ROP
Roper Technologies Inc.Stock · TechnologyS&P 500 Equal Weight 0.2% · Nasdaq-100 0.1% · Nasdaq Composite 0.07% · S&P 500 0.05% · Russell 1000 0.05% · Russell 3000 0.05% · US Stock Market 0.05% · MSCI ACWI 0.04% · MSCI World 0.04%$388.52-0.02%
as of market close, Sep 11, 2026
☾ AH — —
Roper Technologies Inc. monthly returns
Roper Technologies Inc. has averaged 1.66% per month, positive in 60% of months. Month-by-month returns for Roper Technologies Inc. (ROP) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
405 months
Best month
+38.9%
Jan 1993
Worst month
-27.3%
Jun 2000
Positive months
60%
of all months
Roper Technologies Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -8.5% | |
| Aug 2026 | +8.3% | |
| Jul 2026 | +16.3% | |
| Jun 2026 | +3.8% | |
| May 2026 | -8.3% | |
| Apr 2026 | +0.5% | |
| Mar 2026 | +1.2% | |
| Feb 2026 | -5.8% | |
| Jan 2026 | -16.4% | |
| Dec 2025 | -0.2% | |
| Nov 2025 | +0.0% | |
| Oct 2025 | -10.4% | |
| Sep 2025 | -5.2% | |
| Aug 2025 | -4.4% | |
| Jul 2025 | -2.8% | |
| Jun 2025 | -0.6% | |
| May 2025 | +1.8% | |
| Apr 2025 | -4.9% | |
| Mar 2025 | +0.9% | |
| Feb 2025 | +1.5% | |
| Jan 2025 | +10.9% | |
| Dec 2024 | -8.2% | |
| Nov 2024 | +5.3% | |
| Oct 2024 | -3.2% | |
| Sep 2024 | +0.4% | |
| Aug 2024 | +1.8% | |
| Jul 2024 | -3.2% | |
| Jun 2024 | +5.8% | |
| May 2024 | +4.2% | |
| Apr 2024 | -8.7% | |
| Mar 2024 | +3.0% | |
| Feb 2024 | +1.4% | |
| Jan 2024 | -1.4% | |
| Dec 2023 | +1.3% | |
| Nov 2023 | +10.2% | |
| Oct 2023 | +1.0% | |
| Sep 2023 | -3.0% | |
| Aug 2023 | +1.2% | |
| Jul 2023 | +2.7% | |
| Jun 2023 | +5.9% | |
| May 2023 | -0.1% | |
| Apr 2023 | +3.4% | |
| Mar 2023 | +2.4% | |
| Feb 2023 | +0.8% | |
| Jan 2023 | -1.1% | |
| Dec 2022 | -1.5% | |
| Nov 2022 | +5.9% | |
| Oct 2022 | +15.5% | |
| Sep 2022 | -10.7% | |
| Aug 2022 | -7.8% | |
| Jul 2022 | +10.8% | |
| Jun 2022 | -10.8% | |
| May 2022 | -5.8% | |
| Apr 2022 | -0.4% | |
| Mar 2022 | +5.4% | |
| Feb 2022 | +2.5% | |
| Jan 2022 | -11.0% | |
| Dec 2021 | +6.0% | |
| Nov 2021 | -4.9% | |
| Oct 2021 | +9.5% | |
| Sep 2021 | -7.7% | |
| Aug 2021 | -1.6% | |
| Jul 2021 | +4.6% | |
| Jun 2021 | +4.5% | |
| May 2021 | +0.8% | |
| Apr 2021 | +10.8% | |
| Mar 2021 | +6.8% | |
| Feb 2021 | -3.9% | |
| Jan 2021 | -8.7% | |
| Dec 2020 | +1.0% | |
| Nov 2020 | +15.0% | |
| Oct 2020 | -5.9% | |
| Sep 2020 | -7.5% | |
| Aug 2020 | -1.2% | |
| Jul 2020 | +11.5% | |
| Jun 2020 | -1.4% | |
| May 2020 | +15.5% | |
| Apr 2020 | +9.6% | |
| Mar 2020 | -11.3% | |
| Feb 2020 | -7.8% | |
| Jan 2020 | +7.9% | |
| Dec 2019 | -1.7% | |
| Nov 2019 | +6.9% | |
| Oct 2019 | -5.4% | |
| Sep 2019 | -2.8% | |
| Aug 2019 | +0.9% | |
| Jul 2019 | -0.6% | |
| Jun 2019 | +6.5% | |
| May 2019 | -4.4% | |
| Apr 2019 | +5.3% | |
| Mar 2019 | +5.7% | |
| Feb 2019 | +14.3% | |
| Jan 2019 | +6.5% | |
| Dec 2018 | -10.4% | |
| Nov 2018 | +5.2% | |
| Oct 2018 | -4.4% | |
| Sep 2018 | -0.7% | |
| Aug 2018 | -1.2% | |
| Jul 2018 | +9.6% | |
| Jun 2018 | +0.0% | |
| May 2018 | +4.4% | |
| Apr 2018 | -5.7% | |
| Mar 2018 | +2.0% | |
| Feb 2018 | -2.0% | |
| Jan 2018 | +8.5% | |
| Dec 2017 | -3.1% | |
| Nov 2017 | +3.5% | |
| Oct 2017 | +6.2% | |
| Sep 2017 | +5.5% | |
| Aug 2017 | -0.8% | |
| Jul 2017 | +0.6% | |
| Jun 2017 | +1.9% | |
| May 2017 | +3.9% | |
| Apr 2017 | +6.1% | |
| Mar 2017 | -1.3% | |
| Feb 2017 | +9.0% | |
| Jan 2017 | +5.0% | |
| Dec 2016 | +1.1% | |
| Nov 2016 | +4.5% | |
| Oct 2016 | -4.9% |
Monthly total return (since Oct 2021)#
-15%-10%-5%0%5%10%15%
Oct 2021+9.5%
Nov 2021-4.9%
Dec 2021+6.0%
Jan 2022-11%2022
Feb 2022+2.5%
Mar 2022+5.4%
Apr 2022-0.36%
May 2022-5.8%
Jun 2022-11%
Jul 2022+11%
Aug 2022-7.8%
Sep 2022-11%
Oct 2022+15%
Nov 2022+5.9%
Dec 2022-1.5%
Jan 2023-1.1%2023
Feb 2023+0.81%
Mar 2023+2.4%
Apr 2023+3.4%
May 2023-0.12%
Jun 2023+5.9%
Jul 2023+2.7%
Aug 2023+1.2%
Sep 2023-3.0%
Oct 2023+1.0%
Nov 2023+10%
Dec 2023+1.3%
Jan 2024-1.4%2024
Feb 2024+1.4%
Mar 2024+3.0%
Apr 2024-8.7%
May 2024+4.2%
Jun 2024+5.8%
Jul 2024-3.2%
Aug 2024+1.8%
Sep 2024+0.37%
Oct 2024-3.2%
Nov 2024+5.3%
Dec 2024-8.2%
Jan 2025+11%2025
Feb 2025+1.5%
Mar 2025+0.87%
Apr 2025-4.9%
May 2025+1.8%
Jun 2025-0.6%
Jul 2025-2.8%
Aug 2025-4.4%
Sep 2025-5.2%
Oct 2025-10%
Nov 2025+0.02%
Dec 2025-0.24%
Jan 2026-16%2026
Feb 2026-5.8%
Mar 2026+1.2%
Apr 2026+0.52%
May 2026-8.3%
Jun 2026+3.8%
Jul 2026+16%
Aug 2026+8.3%
Sep 2026-8.5%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ROP's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Roper Technologies Inc.'s average monthly return?
- Roper Technologies Inc. (ROP) has averaged about 1.66% per month, positive in roughly 60% of months. The best month was Jan 1993 (+38.9%) and the worst was Jun 2000 (-27.3%).
More on Roper Technologies Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100