$350.41+$14.81 (+4.41%)as of market close, Aug 18, 2026
☾ After hours:$350.41+0.00%7:59 PM ET
INTU weekly returns
Intuit Inc. has averaged 0.46% per week, positive in 53% of weeks. Week-by-week returns for Intuit Inc. (INTU) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1745 weeks
Best week
+60.4%
Oct 14, 1994
Worst week
-36.4%
Apr 14, 2000
Positive weeks
53%
of all weeks
Intuit Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | +1.4% | |
| Aug 14, 2026 | +6.3% | |
| Aug 7, 2026 | +2.9% | |
| Jul 31, 2026 | +6.7% | |
| Jul 24, 2026 | +1.8% | |
| Jul 17, 2026 | +5.9% | |
| Jul 10, 2026 | +0.2% | |
| Jul 2, 2026 | +2.5% | |
| Jun 26, 2026 | +0.3% | |
| Jun 18, 2026 | -3.5% | |
| Jun 12, 2026 | -6.7% | |
| Jun 5, 2026 | -10.5% | |
| May 29, 2026 | +3.6% | |
| May 22, 2026 | -18.6% | |
| May 15, 2026 | -0.8% |
Weekly total return (since Aug 30, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from INTU's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Intuit Inc.'s average weekly return?
- Intuit Inc. (INTU) has averaged about 0.46% per week, positive in roughly 53% of weeks. The best week was Oct 14, 1994 (+60.4%) and the worst was Apr 14, 2000 (-36.4%).