INTU
Intuit Inc.Stock · Technology$275.35+$8.27 (+3.10%)as of market close, Jul 2, 2026
INTU weekly returns
Intuit Inc. has averaged 0.44% per week, positive in 53% of weeks. Week-by-week returns for Intuit Inc. (INTU) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1738 weeks
Best week
+60.4%
Oct 14, 1994
Worst week
-36.4%
Apr 14, 2000
Positive weeks
53%
of all weeks
Intuit Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +2.8% | |
| Jun 26, 2026 | +0.3% | |
| Jun 18, 2026 | -3.5% | |
| Jun 12, 2026 | -6.7% | |
| Jun 5, 2026 | -10.5% | |
| May 29, 2026 | +3.6% | |
| May 22, 2026 | -18.6% | |
| May 15, 2026 | -0.8% | |
| May 8, 2026 | -0.7% | |
| May 1, 2026 | +0.8% | |
| Apr 24, 2026 | +0.7% | |
| Apr 17, 2026 | +12.1% |
Weekly total return (since Jul 12, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from INTU's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Intuit Inc.'s average weekly return?
- Intuit Inc. (INTU) has averaged about 0.44% per week, positive in roughly 53% of weeks. The best week was Oct 14, 1994 (+60.4%) and the worst was Apr 14, 2000 (-36.4%).