$263.14+$9.10 (+3.58%)as of market close, Aug 18, 2026
☀ Pre-market:$260.22-1.11%4:36 AM ET
ADBE weekly returns
Adobe Inc. has averaged 0.46% per week, positive in 53% of weeks. Week-by-week returns for Adobe Inc. (ADBE) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2058 weeks
Best week
+32.2%
Mar 24, 1995
Worst week
-43.4%
Oct 23, 1987
Positive weeks
53%
of all weeks
Adobe Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -3.8% | |
| Aug 14, 2026 | -0.4% | |
| Aug 7, 2026 | +5.9% | |
| Jul 31, 2026 | +11.2% | |
| Jul 24, 2026 | -5.1% | |
| Jul 17, 2026 | +6.1% | |
| Jul 10, 2026 | +1.8% | |
| Jul 2, 2026 | +8.4% | |
| Jun 26, 2026 | +3.9% | |
| Jun 18, 2026 | -4.3% | |
| Jun 12, 2026 | -18.9% | |
| Jun 5, 2026 | -3.0% | |
| May 29, 2026 | +5.9% | |
| May 22, 2026 | -1.1% | |
| May 15, 2026 | -2.1% |
Weekly total return (since Aug 30, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ADBE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Adobe Inc.'s average weekly return?
- Adobe Inc. (ADBE) has averaged about 0.46% per week, positive in roughly 53% of weeks. The best week was Mar 24, 1995 (+32.2%) and the worst was Oct 23, 1987 (-43.4%).