UL weekly returns
Unilever PLC American Depositary Shares (each representing One Ordinary Share) has averaged 0.22% per week, positive in 51% of weeks. Week-by-week returns for Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Unilever PLC American Depositary Shares (each representing One Ordinary Share) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +0.4% | |
| Jul 31, 2026 | +4.1% | |
| Jul 24, 2026 | -2.3% | |
| Jul 17, 2026 | +1.1% | |
| Jul 10, 2026 | -1.2% | |
| Jul 2, 2026 | +3.2% | |
| Jun 26, 2026 | +3.7% | |
| Jun 18, 2026 | -0.9% | |
| Jun 12, 2026 | +3.9% | |
| Jun 5, 2026 | +0.5% | |
| May 29, 2026 | -1.6% | |
| May 22, 2026 | +2.0% |
Weekly total return (since Aug 16, 2024)
Methodology#
Weekly returns are total returns (dividends reinvested), computed from UL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Unilever PLC American Depositary Shares (each representing One Ordinary Share)'s average weekly return?
- Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL) has averaged about 0.22% per week, positive in roughly 51% of weeks. The best week was Jul 11, 1980 (+26.3%) and the worst was Oct 10, 2008 (-17.5%).