NKE
Nike Inc.Stock · Consumer Discretionary$44.09+$1.03 (+2.39%)as of market close, Jul 2, 2026
NKE weekly returns
Nike Inc. has averaged 0.36% per week, positive in 51% of weeks. Week-by-week returns for Nike Inc. (NKE) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2378 weeks
Best week
+27.0%
Mar 17, 2000
Worst week
-27.2%
Feb 11, 2000
Positive weeks
51%
of all weeks
Nike Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +8.2% | |
| Jun 26, 2026 | -9.8% | |
| Jun 18, 2026 | +0.6% | |
| Jun 12, 2026 | +4.5% | |
| Jun 5, 2026 | -6.2% | |
| May 29, 2026 | +3.5% | |
| May 22, 2026 | +6.7% | |
| May 15, 2026 | -5.1% | |
| May 8, 2026 | -0.6% | |
| May 1, 2026 | -0.6% | |
| Apr 24, 2026 | -2.9% | |
| Apr 17, 2026 | +8.0% |
Weekly total return (since Jul 12, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NKE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Nike Inc.'s average weekly return?
- Nike Inc. (NKE) has averaged about 0.36% per week, positive in roughly 51% of weeks. The best week was Mar 17, 2000 (+27.0%) and the worst was Feb 11, 2000 (-27.2%).