$266.99+$1.46 (+0.55%)as of market close, Aug 18, 2026
☾ After hours:$266.99+0.00%3:59 PM ET
MCD weekly returns
McDonald's Corporation has averaged 0.31% per week, positive in 53% of weeks. Week-by-week returns for McDonald's Corporation (MCD) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2955 weeks
Best week
+34.1%
Oct 11, 1974
Worst week
-21.0%
Nov 23, 1973
Positive weeks
53%
of all weeks
McDonald's Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -2.1% | |
| Aug 14, 2026 | -0.6% | |
| Aug 7, 2026 | +1.4% | |
| Jul 31, 2026 | +2.2% | |
| Jul 24, 2026 | -1.1% | |
| Jul 17, 2026 | -2.5% | |
| Jul 10, 2026 | -2.1% | |
| Jul 2, 2026 | +4.0% | |
| Jun 26, 2026 | -3.2% | |
| Jun 18, 2026 | -2.2% | |
| Jun 12, 2026 | +1.8% | |
| Jun 5, 2026 | +0.9% | |
| May 29, 2026 | -1.1% | |
| May 22, 2026 | +2.1% | |
| May 15, 2026 | +0.2% |
Weekly total return (since Aug 30, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MCD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is McDonald's Corporation's average weekly return?
- McDonald's Corporation (MCD) has averaged about 0.31% per week, positive in roughly 53% of weeks. The best week was Oct 11, 1974 (+34.1%) and the worst was Nov 23, 1973 (-21.0%).