ONON
On Holding AGStock · Consumer Discretionary$31.58+$0.57 (+1.84%)as of market close, Aug 13, 2026
☾ After hours:$31.59+0.00%3:59 PM ET
ONON weekly returns
On Holding AG has averaged 0.20% per week, positive in 50% of weeks. Week-by-week returns for On Holding AG (ONON) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
256 weeks
Best week
+46.5%
Mar 24, 2023
Worst week
-18.8%
May 19, 2023
Positive weeks
50%
of all weeks
On Holding AG weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -15.9% | |
| Aug 7, 2026 | +3.6% | |
| Jul 31, 2026 | +1.2% | |
| Jul 24, 2026 | -3.7% | |
| Jul 17, 2026 | -3.5% | |
| Jul 10, 2026 | +4.6% | |
| Jul 2, 2026 | -0.6% | |
| Jun 26, 2026 | -4.7% | |
| Jun 18, 2026 | +0.8% | |
| Jun 12, 2026 | +4.0% | |
| Jun 5, 2026 | -9.2% | |
| May 29, 2026 | +2.5% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ONON's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is On Holding AG's average weekly return?
- On Holding AG (ONON) has averaged about 0.20% per week, positive in roughly 50% of weeks. The best week was Mar 24, 2023 (+46.5%) and the worst was May 19, 2023 (-18.8%).