$141.06+$3.49 (+2.54%)as of market close, Jul 24, 2026
ABNB weekly returns
Airbnb Inc. has averaged 0.19% per week, positive in 52% of weeks. Week-by-week returns for Airbnb Inc. (ABNB) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
293 weeks
Best week
+20.9%
Feb 17, 2023
Worst week
-16.6%
Nov 4, 2022
Positive weeks
52%
of all weeks
Airbnb Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -3.4% | |
| Jul 17, 2026 | -1.8% | |
| Jul 10, 2026 | -0.2% | |
| Jul 2, 2026 | +2.3% | |
| Jun 26, 2026 | +2.2% | |
| Jun 18, 2026 | +7.7% | |
| Jun 12, 2026 | -0.9% | |
| Jun 5, 2026 | +0.2% | |
| May 29, 2026 | +0.7% | |
| May 22, 2026 | -0.4% | |
| May 15, 2026 | -6.1% | |
| May 8, 2026 | -0.1% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ABNB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Airbnb Inc.'s average weekly return?
- Airbnb Inc. (ABNB) has averaged about 0.19% per week, positive in roughly 52% of weeks. The best week was Feb 17, 2023 (+20.9%) and the worst was Nov 4, 2022 (-16.6%).