$63.98+$0.65 (+1.02%)as of market close, Jul 24, 2026
USB weekly returns
U.S. Bancorp has averaged 0.29% per week, positive in 48% of weeks. Week-by-week returns for U.S. Bancorp (USB) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2777 weeks
Best week
+53.9%
Mar 13, 2009
Worst week
-38.4%
Mar 6, 2009
Positive weeks
48%
of all weeks
U.S. Bancorp weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.3% | |
| Jul 17, 2026 | +1.2% | |
| Jul 10, 2026 | +1.1% | |
| Jul 2, 2026 | +2.2% | |
| Jun 26, 2026 | +3.9% | |
| Jun 18, 2026 | -1.4% | |
| Jun 12, 2026 | +5.8% | |
| Jun 5, 2026 | +1.5% | |
| May 29, 2026 | +0.0% | |
| May 22, 2026 | +3.2% | |
| May 15, 2026 | -4.3% | |
| May 8, 2026 | -1.4% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from USB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is U.S. Bancorp's average weekly return?
- U.S. Bancorp (USB) has averaged about 0.29% per week, positive in roughly 48% of weeks. The best week was Mar 13, 2009 (+53.9%) and the worst was Mar 6, 2009 (-38.4%).