$96.09−$0.14 (-0.15%)as of market close, Jul 24, 2026
DECK weekly returns
Deckers Outdoor Corporation has averaged 0.51% per week, positive in 52% of weeks. Week-by-week returns for Deckers Outdoor Corporation (DECK) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1710 weeks
Best week
+53.3%
Aug 18, 2000
Worst week
-28.3%
Feb 27, 2009
Positive weeks
52%
of all weeks
Deckers Outdoor Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -9.8% | |
| Jul 17, 2026 | +0.5% | |
| Jul 10, 2026 | +1.2% | |
| Jul 2, 2026 | +0.1% | |
| Jun 26, 2026 | -4.2% | |
| Jun 18, 2026 | -4.1% | |
| Jun 12, 2026 | +5.3% | |
| Jun 5, 2026 | -5.0% | |
| May 29, 2026 | +6.7% | |
| May 22, 2026 | +14.0% | |
| May 15, 2026 | -6.8% | |
| May 8, 2026 | -0.5% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from DECK's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Deckers Outdoor Corporation's average weekly return?
- Deckers Outdoor Corporation (DECK) has averaged about 0.51% per week, positive in roughly 52% of weeks. The best week was Aug 18, 2000 (+53.3%) and the worst was Feb 27, 2009 (-28.3%).