MNST
Monster Beverage CorporationStock · Consumer StaplesNasdaq-100 0.4% · S&P 500 Equal Weight 0.2% · Nasdaq Composite 0.2% · S&P 500 0.1% · Russell 1000 0.10% · Russell 3000 0.09% · US Stock Market 0.09% · MSCI World 0.07% · MSCI ACWI 0.06%$43.40+0.72%
as of market close, Sep 11, 2026
☾ AH — —
Monster Beverage Corporation monthly returns
Monster Beverage Corporation has averaged 2.68% per month, positive in 51% of months. Month-by-month returns for Monster Beverage Corporation (MNST) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.7%
489 months
Best month
+101.2%
Jan 1988
Worst month
-66.8%
Oct 1987
Positive months
51%
of all months
Monster Beverage Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -5.5% | |
| Aug 2026 | -4.7% | |
| Jul 2026 | +0.3% | |
| Jun 2026 | +9.1% | |
| May 2026 | +14.3% | |
| Apr 2026 | +6.4% | |
| Mar 2026 | -15.1% | |
| Feb 2026 | +5.6% | |
| Jan 2026 | +5.3% | |
| Dec 2025 | +2.2% | |
| Nov 2025 | +12.2% | |
| Oct 2025 | -0.7% | |
| Sep 2025 | +7.9% | |
| Aug 2025 | +6.2% | |
| Jul 2025 | -6.2% | |
| Jun 2025 | -2.0% | |
| May 2025 | +6.4% | |
| Apr 2025 | +2.7% | |
| Mar 2025 | +7.1% | |
| Feb 2025 | +12.2% | |
| Jan 2025 | -7.3% | |
| Dec 2024 | -4.7% | |
| Nov 2024 | +4.7% | |
| Oct 2024 | +1.0% | |
| Sep 2024 | +10.7% | |
| Aug 2024 | -8.4% | |
| Jul 2024 | +3.0% | |
| Jun 2024 | -3.8% | |
| May 2024 | -2.9% | |
| Apr 2024 | -9.8% | |
| Mar 2024 | +0.3% | |
| Feb 2024 | +7.4% | |
| Jan 2024 | -4.5% | |
| Dec 2023 | +4.5% | |
| Nov 2023 | +7.9% | |
| Oct 2023 | -3.5% | |
| Sep 2023 | -7.8% | |
| Aug 2023 | -0.1% | |
| Jul 2023 | +0.1% | |
| Jun 2023 | -2.0% | |
| May 2023 | +4.7% | |
| Apr 2023 | +3.7% | |
| Mar 2023 | +6.2% | |
| Feb 2023 | -2.2% | |
| Jan 2023 | +2.5% | |
| Dec 2022 | -1.3% | |
| Nov 2022 | +9.8% | |
| Oct 2022 | +7.8% | |
| Sep 2022 | -2.1% | |
| Aug 2022 | -10.8% | |
| Jul 2022 | +7.5% | |
| Jun 2022 | +4.0% | |
| May 2022 | +4.0% | |
| Apr 2022 | +7.2% | |
| Mar 2022 | -5.3% | |
| Feb 2022 | -2.7% | |
| Jan 2022 | -9.7% | |
| Dec 2021 | +14.6% | |
| Nov 2021 | -1.4% | |
| Oct 2021 | -4.3% | |
| Sep 2021 | -9.0% | |
| Aug 2021 | +3.4% | |
| Jul 2021 | +3.3% | |
| Jun 2021 | -3.1% | |
| May 2021 | -2.9% | |
| Apr 2021 | +6.5% | |
| Mar 2021 | +3.8% | |
| Feb 2021 | +1.0% | |
| Jan 2021 | -6.1% | |
| Dec 2020 | +9.1% | |
| Nov 2020 | +10.7% | |
| Oct 2020 | -4.5% | |
| Sep 2020 | -4.4% | |
| Aug 2020 | +6.9% | |
| Jul 2020 | +13.2% | |
| Jun 2020 | -3.6% | |
| May 2020 | +16.3% | |
| Apr 2020 | +9.9% | |
| Mar 2020 | -9.9% | |
| Feb 2020 | -6.3% | |
| Jan 2020 | +4.8% | |
| Dec 2019 | +6.2% | |
| Nov 2019 | +6.6% | |
| Oct 2019 | -3.3% | |
| Sep 2019 | -1.0% | |
| Aug 2019 | -9.0% | |
| Jul 2019 | +1.0% | |
| Jun 2019 | +3.2% | |
| May 2019 | +3.8% | |
| Apr 2019 | +9.2% | |
| Mar 2019 | -14.5% | |
| Feb 2019 | +11.5% | |
| Jan 2019 | +16.3% | |
| Dec 2018 | -17.5% | |
| Nov 2018 | +12.9% | |
| Oct 2018 | -9.3% | |
| Sep 2018 | -4.3% | |
| Aug 2018 | +1.4% | |
| Jul 2018 | +4.7% | |
| Jun 2018 | +12.0% | |
| May 2018 | -7.0% | |
| Apr 2018 | -3.9% | |
| Mar 2018 | -9.7% | |
| Feb 2018 | -7.1% | |
| Jan 2018 | +7.8% | |
| Dec 2017 | +1.0% | |
| Nov 2017 | +8.2% | |
| Oct 2017 | +4.9% | |
| Sep 2017 | -1.0% | |
| Aug 2017 | +5.8% | |
| Jul 2017 | +6.2% | |
| Jun 2017 | -1.7% | |
| May 2017 | +11.4% | |
| Apr 2017 | -1.7% | |
| Mar 2017 | +11.4% | |
| Feb 2017 | -2.7% | |
| Jan 2017 | -3.9% | |
| Dec 2016 | -0.9% | |
| Nov 2016 | -7.0% | |
| Oct 2016 | -1.7% |
Monthly total return (since Oct 2021)#
-15%-10%-5%0%5%10%15%
Oct 2021-4.3%
Nov 2021-1.4%
Dec 2021+15%
Jan 2022-9.7%2022
Feb 2022-2.7%
Mar 2022-5.3%
Apr 2022+7.2%
May 2022+4.0%
Jun 2022+4.0%
Jul 2022+7.5%
Aug 2022-11%
Sep 2022-2.1%
Oct 2022+7.8%
Nov 2022+9.8%
Dec 2022-1.3%
Jan 2023+2.5%2023
Feb 2023-2.2%
Mar 2023+6.2%
Apr 2023+3.7%
May 2023+4.7%
Jun 2023-2.0%
Jul 2023+0.09%
Aug 2023-0.14%
Sep 2023-7.8%
Oct 2023-3.5%
Nov 2023+7.9%
Dec 2023+4.5%
Jan 2024-4.5%2024
Feb 2024+7.4%
Mar 2024+0.3%
Apr 2024-9.8%
May 2024-2.9%
Jun 2024-3.8%
Jul 2024+3.0%
Aug 2024-8.4%
Sep 2024+11%
Oct 2024+0.98%
Nov 2024+4.7%
Dec 2024-4.7%
Jan 2025-7.3%2025
Feb 2025+12%
Mar 2025+7.1%
Apr 2025+2.7%
May 2025+6.4%
Jun 2025-2.0%
Jul 2025-6.2%
Aug 2025+6.2%
Sep 2025+7.9%
Oct 2025-0.71%
Nov 2025+12%
Dec 2025+2.2%
Jan 2026+5.3%2026
Feb 2026+5.6%
Mar 2026-15%
Apr 2026+6.4%
May 2026+14%
Jun 2026+9.1%
Jul 2026+0.27%
Aug 2026-4.7%
Sep 2026-5.5%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MNST's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Monster Beverage Corporation's average monthly return?
- Monster Beverage Corporation (MNST) has averaged about 2.68% per month, positive in roughly 51% of months. The best month was Jan 1988 (+101.2%) and the worst was Oct 1987 (-66.8%).
More on Monster Beverage Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100