$288.33−$1.04 (-0.36%)as of market close, Jul 24, 2026
JBHT weekly returns
J.B. Hunt Transport Services Inc. has averaged 0.44% per week, positive in 51% of weeks. Week-by-week returns for J.B. Hunt Transport Services Inc. (JBHT) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1915 weeks
Best week
+111.3%
Mar 30, 1990
Worst week
-32.3%
Sep 21, 2001
Positive weeks
51%
of all weeks
J.B. Hunt Transport Services Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.1% | |
| Jul 17, 2026 | +4.1% | |
| Jul 10, 2026 | -2.1% | |
| Jul 2, 2026 | +2.0% | |
| Jun 26, 2026 | +3.3% | |
| Jun 18, 2026 | -6.3% | |
| Jun 12, 2026 | +1.5% | |
| Jun 5, 2026 | +3.1% | |
| May 29, 2026 | +6.8% | |
| May 22, 2026 | -1.3% | |
| May 15, 2026 | +6.9% | |
| May 8, 2026 | -1.2% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from JBHT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is J.B. Hunt Transport Services Inc.'s average weekly return?
- J.B. Hunt Transport Services Inc. (JBHT) has averaged about 0.44% per week, positive in roughly 51% of weeks. The best week was Mar 30, 1990 (+111.3%) and the worst was Sep 21, 2001 (-32.3%).