$84.40+$0.09 (+0.11%)as of market close, Jul 24, 2026
IR weekly returns
Ingersoll Rand Inc. has averaged 0.40% per week, positive in 55% of weeks. Week-by-week returns for Ingersoll Rand Inc. (IR) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
480 weeks
Best week
+23.7%
May 3, 2019
Worst week
-17.2%
Mar 13, 2020
Positive weeks
55%
of all weeks
Ingersoll Rand Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +2.6% | |
| Jul 17, 2026 | +4.3% | |
| Jul 10, 2026 | -2.2% | |
| Jul 2, 2026 | -1.0% | |
| Jun 26, 2026 | +4.4% | |
| Jun 18, 2026 | +5.3% | |
| Jun 12, 2026 | +2.4% | |
| Jun 5, 2026 | +0.9% | |
| May 29, 2026 | +1.0% | |
| May 22, 2026 | +0.8% | |
| May 15, 2026 | -7.1% | |
| May 8, 2026 | -2.9% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Ingersoll Rand Inc.'s average weekly return?
- Ingersoll Rand Inc. (IR) has averaged about 0.40% per week, positive in roughly 55% of weeks. The best week was May 3, 2019 (+23.7%) and the worst was Mar 13, 2020 (-17.2%).