$84.40+$0.09 (+0.11%)as of market close, Jul 24, 2026
IR monthly returns
Ingersoll Rand Inc. has averaged 1.29% per month, positive in 53% of months. Month-by-month returns for Ingersoll Rand Inc. (IR) below, through July 24, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
103 months
Best month
+26.7%
Nov 2020
Worst month
-24.4%
Mar 2020
Positive months
53%
of all months
Ingersoll Rand Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Jul 2026 | +2.5% | |
| Jun 2026 | +14.9% | |
| May 2026 | -10.3% | |
| Apr 2026 | -0.3% | |
| Mar 2026 | -14.9% | |
| Feb 2026 | +9.4% | |
| Jan 2026 | +8.7% | |
| Dec 2025 | -1.4% | |
| Nov 2025 | +5.3% | |
| Oct 2025 | -7.6% | |
| Sep 2025 | +4.0% | |
| Aug 2025 | -6.1% |
Monthly total return (since Aug 2021)
-10%+0%+10%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from IR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Ingersoll Rand Inc.'s average monthly return?
- Ingersoll Rand Inc. (IR) has averaged about 1.29% per month, positive in roughly 53% of months. The best month was Nov 2020 (+26.7%) and the worst was Mar 2020 (-24.4%).