IR
$75.53+1.36%
as of close, Oct 27, 2026
☾ AH $75.53 +1.36%
Ingersoll Rand Inc. monthly returns
Ingersoll Rand Inc. has averaged 1.15% per month, positive in 53% of months. Month-by-month returns for Ingersoll Rand Inc. (IR) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
106 months
Best month
+26.7%
Nov 2020
Worst month
-24.4%
Mar 2020
Positive months
53%
of all months
Ingersoll Rand Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.6% | |
| Sep 2026 | -2.5% | |
| Aug 2026 | -7.6% | |
| Jul 2026 | +1.3% | |
| Jun 2026 | +14.9% | |
| May 2026 | -10.3% | |
| Apr 2026 | -0.3% | |
| Mar 2026 | -14.9% | |
| Feb 2026 | +9.4% | |
| Jan 2026 | +8.7% | |
| Dec 2025 | -1.4% | |
| Nov 2025 | +5.3% | |
| Oct 2025 | -7.6% | |
| Sep 2025 | +4.0% | |
| Aug 2025 | -6.1% | |
| Jul 2025 | +1.7% | |
| Jun 2025 | +1.9% | |
| May 2025 | +8.3% | |
| Apr 2025 | -5.7% | |
| Mar 2025 | -5.6% | |
| Feb 2025 | -9.6% | |
| Jan 2025 | +3.7% | |
| Dec 2024 | -13.2% | |
| Nov 2024 | +8.5% | |
| Oct 2024 | -2.2% | |
| Sep 2024 | +7.3% | |
| Aug 2024 | -8.9% | |
| Jul 2024 | +10.5% | |
| Jun 2024 | -2.4% | |
| May 2024 | -0.3% | |
| Apr 2024 | -1.7% | |
| Mar 2024 | +4.0% | |
| Feb 2024 | +14.4% | |
| Jan 2024 | +3.3% | |
| Dec 2023 | +8.3% | |
| Nov 2023 | +17.7% | |
| Oct 2023 | -4.8% | |
| Sep 2023 | -8.5% | |
| Aug 2023 | +6.7% | |
| Jul 2023 | -0.1% | |
| Jun 2023 | +15.4% | |
| May 2023 | -0.6% | |
| Apr 2023 | -2.0% | |
| Mar 2023 | +0.2% | |
| Feb 2023 | +3.7% | |
| Jan 2023 | +7.2% | |
| Dec 2022 | -3.2% | |
| Nov 2022 | +6.9% | |
| Oct 2022 | +16.7% | |
| Sep 2022 | -8.7% | |
| Aug 2022 | -4.8% | |
| Jul 2022 | +18.3% | |
| Jun 2022 | -10.8% | |
| May 2022 | +7.3% | |
| Apr 2022 | -12.7% | |
| Mar 2022 | -0.3% | |
| Feb 2022 | -10.1% | |
| Jan 2022 | -9.1% | |
| Dec 2021 | +6.1% | |
| Nov 2021 | +8.6% | |
| Oct 2021 | +6.6% | |
| Sep 2021 | -4.9% | |
| Aug 2021 | +8.5% | |
| Jul 2021 | +0.1% | |
| Jun 2021 | -1.7% | |
| May 2021 | +0.5% | |
| Apr 2021 | +0.4% | |
| Mar 2021 | +6.2% | |
| Feb 2021 | +10.8% | |
| Jan 2021 | -8.2% | |
| Dec 2020 | +2.9% | |
| Nov 2020 | +26.7% | |
| Oct 2020 | -1.9% | |
| Sep 2020 | +1.5% | |
| Aug 2020 | +11.0% | |
| Jul 2020 | +12.3% | |
| Jun 2020 | -0.3% | |
| May 2020 | -3.0% | |
| Apr 2020 | +17.3% | |
| Mar 2020 | -24.4% | |
| Feb 2020 | -7.1% | |
| Jan 2020 | -3.7% | |
| Dec 2019 | +8.3% | |
| Nov 2019 | +6.4% | |
| Oct 2019 | +12.5% | |
| Sep 2019 | -1.4% | |
| Aug 2019 | -13.0% | |
| Jul 2019 | -4.7% | |
| Jun 2019 | +1.9% | |
| May 2019 | +0.7% | |
| Apr 2019 | +21.4% | |
| Mar 2019 | +3.6% | |
| Feb 2019 | +8.8% | |
| Jan 2019 | +20.6% | |
| Dec 2018 | -17.4% | |
| Nov 2018 | -8.5% | |
| Oct 2018 | -4.5% | |
| Sep 2018 | +1.4% | |
| Aug 2018 | -2.3% | |
| Jul 2018 | -2.7% | |
| Jun 2018 | -10.6% | |
| May 2018 | +3.9% | |
| Apr 2018 | +3.1% | |
| Mar 2018 | -4.2% | |
| Feb 2018 | -7.4% | |
| Jan 2018 | +1.9% | |
| Dec 2017 | +4.7% | |
| Nov 2017 | +12.3% | |
| Oct 2017 | +4.8% | |
| Sep 2017 | +17.2% | |
| Aug 2017 | +2.3% | |
| Jul 2017 | +6.2% | |
| Jun 2017 | -5.8% |
Monthly total return (since Nov 2021)#
-10%0%10%
Nov 2021+8.6%
Dec 2021+6.1%
Jan 2022-9.1%2022
Feb 2022-10%
Mar 2022-0.29%
Apr 2022-13%
May 2022+7.3%
Jun 2022-11%
Jul 2022+18%
Aug 2022-4.8%
Sep 2022-8.7%
Oct 2022+17%
Nov 2022+6.9%
Dec 2022-3.2%
Jan 2023+7.2%2023
Feb 2023+3.7%
Mar 2023+0.19%
Apr 2023-2.0%
May 2023-0.6%
Jun 2023+15%
Jul 2023-0.14%
Aug 2023+6.7%
Sep 2023-8.5%
Oct 2023-4.8%
Nov 2023+18%
Dec 2023+8.3%
Jan 2024+3.3%2024
Feb 2024+14%
Mar 2024+4.0%
Apr 2024-1.7%
May 2024-0.27%
Jun 2024-2.4%
Jul 2024+11%
Aug 2024-8.9%
Sep 2024+7.3%
Oct 2024-2.2%
Nov 2024+8.5%
Dec 2024-13%
Jan 2025+3.7%2025
Feb 2025-9.6%
Mar 2025-5.6%
Apr 2025-5.7%
May 2025+8.3%
Jun 2025+1.9%
Jul 2025+1.7%
Aug 2025-6.1%
Sep 2025+4.0%
Oct 2025-7.6%
Nov 2025+5.3%
Dec 2025-1.4%
Jan 2026+8.7%2026
Feb 2026+9.4%
Mar 2026-15%
Apr 2026-0.32%
May 2026-10%
Jun 2026+15%
Jul 2026+1.3%
Aug 2026-7.6%
Sep 2026-2.5%
Oct 2026+0.56%
Ingersoll Rand Inc. returns by calendar month#
Every month of every year since 2018, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.56% — 4th of 9 Octobers since 2018 at the last close; the average October returned +1.9%.
| Month | −30%0+30% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.7% | +3.3% | 67% | +20.6% 2019 | -9.1% 2022 | |
| Feb | +1.4% | +3.7% | 56% | +14.4% 2024 | -10.1% 2022 | |
| Mar | -3.9% | -0.3% | 44% | +6.2% 2021 | -24.4% 2020 | |
| Apr | +2.2% | -0.3% | 44% | +21.4% 2019 | -12.7% 2022 | |
| May | +0.7% | +0.5% | 56% | +8.3% 2025 | -10.3% 2026 | |
| Jun | +0.9% | -0.3% | 44% | +15.4% 2023 | -10.8% 2022 | |
| Jul | +4.1% | +1.3% | 67% | +18.3% 2022 | -4.7% 2019 | |
| Aug | -1.8% | -4.8% | 33% | +11.0% 2020 | -13.0% 2019 | |
| Sep | -1.3% | -1.4% | 44% | +7.3% 2024 | -8.7% 2022 | |
| Oct | +1.9% | -2.0% | 38% | +16.7% 2022 | -7.6% 2025 | |
| Nov | +9.0% | +7.7% | 88% | +26.7% 2020 | -8.5% 2018 | |
| Dec | -1.2% | +0.8% | 50% | +8.3% 2019 | -17.4% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from IR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ingersoll Rand Inc.'s average monthly return?
- Ingersoll Rand Inc. (IR) has averaged about 1.15% per month, positive in roughly 53% of months. The best month was Nov 2020 (+26.7%) and the worst was Mar 2020 (-24.4%).
More on Ingersoll Rand Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100