IR
$75.53+1.36%
as of close, Oct 27, 2026
☾ AH $75.53 +1.36%
Ingersoll Rand Inc. total returns by year (including dividends)
As of market close, Oct 27, 2026
Ingersoll Rand Inc. total returns by year (2018–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $79.22 | $75.53 | 0.1% | -4.6% | |
| 2025 | $90.46 | $79.22 | 0.1% | -12.3% | |
| 2024 | $77.34 | $90.46 | 0.1% | +17.1% | |
| 2023 | $52.25 | $77.34 | 0.2% | +48.2% | |
| 2022 | $61.87 | $52.25 | 0.1% | -15.4% | |
| 2021 | $45.56 | $61.87 | 0.0% | +35.8% | |
| 2020 | $36.68 | $45.56 | 0.0% | +24.2% | |
| 2019 | $20.45 | $36.68 | 0.0% | +79.4% | |
| 2018 | $33.93 | $20.45 | 0.0% | -39.7% |
- Annualized
- +13.6%
- 2018–2026
- Average year
- +17.2%
- 8 full years
- Best year
- +79.4%
- 2019
- Worst year
- -39.7%
- 2018
- Positive years
- 5/8
- 63% up
Annualized (CAGR)
+13.6%
2018–2026
Average year
+17.2%
8 full years
Best year
+79.4%
2019
Worst year
-39.7%
2018
Positive years
5/8
63% up
Total return by period#
Annual
-50%0%50%
2018-40%'18
2019+79%'19
2020+24%'20
2021+36%'21
2022-15%'22
2023+48%'23
2024+17%'24
2025-12%'25
2026-4.6%'26
Methodology#
Total returns, dividends reinvested, measured on IR. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Ingersoll Rand Inc.'s average annual return?
- Since 2018, Ingersoll Rand Inc. (IR) has returned about 13.6% a year (the compound annual growth rate) and an average calendar-year return of 17.2%.
- What were Ingersoll Rand Inc.'s best and worst years?
- Over 2018–2026, the best year was 2019 (+79.4%) and the worst was 2018 (-39.7%).
- How often is Ingersoll Rand Inc. up in a year?
- 5 of the 8 full years since 2018 were positive — about 63% of the time.
More on Ingersoll Rand Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100