IR
Ingersoll Rand Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · Russell 1000 0.05% · S&P 500 0.05% · US Stock Market 0.04% · Russell 3000 0.04% · MSCI ACWI 0.03% · MSCI World 0.03%$72.93-0.22%
as of market close, Sep 11, 2026
☾ AH — —
Ingersoll Rand Inc. returns by year
Through September 11, 2026
Ingersoll Rand Inc. returns by year (2018–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $79.22 | $72.93 | +0.1% | -7.9% | |
| 2025 | $90.46 | $79.22 | +0.1% | -12.3% | |
| 2024 | $77.34 | $90.46 | +0.1% | +17.1% | |
| 2023 | $52.25 | $77.34 | +0.2% | +48.2% | |
| 2022 | $61.87 | $52.25 | +0.1% | -15.4% | |
| 2021 | $45.56 | $61.87 | +0.0% | +35.8% | |
| 2020 | $36.68 | $45.56 | +0.0% | +24.2% | |
| 2019 | $20.45 | $36.68 | +0.0% | +79.4% | |
| 2018 | $33.93 | $20.45 | +0.0% | -39.7% |
- Annualized
- +13.3%
- 2018–2026
- Average year
- +17.2%
- 8 full years
- Best year
- +79.4%
- 2019
- Worst year
- -39.7%
- 2018
- Positive years
- 5/8
- 63% up
Annualized (CAGR)
+13.3%
2018–2026
Average year
+17.2%
8 full years
Best year
+79.4%
2019
Worst year
-39.7%
2018
Positive years
5/8
63% up
Total return by period#
Annual
-50%0%50%
2018-40%'18
2019+79%'19
2020+24%'20
2021+36%'21
2022-15%'22
2023+48%'23
2024+17%'24
2025-12%'25
2026-7.9%'26
Methodology#
Returns are total returns (dividends reinvested), computed from IR's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ingersoll Rand Inc.'s average annual return?
- Since 2018, Ingersoll Rand Inc. (IR) has returned about 13.3% a year (the compound annual growth rate) and an average calendar-year return of 17.2%.
- What were Ingersoll Rand Inc.'s best and worst years?
- Over 2018–2026, the best year was 2019 (+79.4%) and the worst was 2018 (-39.7%).
- How often is Ingersoll Rand Inc. up in a year?
- 5 of the 8 full years since 2018 were positive — about 63% of the time.
More on Ingersoll Rand Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100