HON
Honeywell International Inc.Stock · Industrials · Dow Jones 2.7% · Nasdaq-100 0.8% · S&P 500 0.3%$227.71−$1.74 (-0.76%)as of market close, Aug 18, 2026
☾ After hours:$227.71+0.00%7:54 PM ET
HON weekly returns
Honeywell International Inc. has averaged 0.22% per week, positive in 51% of weeks. Week-by-week returns for Honeywell International Inc. (HON) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2955 weeks
Best week
+32.9%
Oct 20, 2000
Worst week
-30.5%
Sep 21, 2001
Positive weeks
51%
of all weeks
Honeywell International Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -1.9% | |
| Aug 14, 2026 | -5.0% | |
| Aug 7, 2026 | +1.3% | |
| Jul 31, 2026 | -0.0% | |
| Jul 24, 2026 | +8.1% | |
| Jul 17, 2026 | -0.6% | |
| Jul 10, 2026 | -1.5% | |
| Jul 2, 2026 | -5.6% | |
| Jun 26, 2026 | +6.3% | |
| Jun 18, 2026 | +3.9% | |
| Jun 12, 2026 | +3.0% | |
| Jun 5, 2026 | -10.0% | |
| May 29, 2026 | +4.4% | |
| May 22, 2026 | +6.9% | |
| May 15, 2026 | +0.1% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HON's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Honeywell International Inc.'s average weekly return?
- Honeywell International Inc. (HON) has averaged about 0.22% per week, positive in roughly 51% of weeks. The best week was Oct 20, 2000 (+32.9%) and the worst was Sep 21, 2001 (-30.5%).