HON
$211.41+0.43%
as of close, Oct 16, 2026
☾ AH $211.41 +0.43%
Honeywell International Inc.Stock · IndustrialsDow Jones 2.8%Nasdaq Composite 0.3%Nasdaq-100 0.3%S&P 500 Equal Weight 0.2%MSCI World 0.2%S&P 500 0.1%Russell 1000 0.1%US Stock Market 0.10%Russell 3000 0.10%MSCI ACWI 0.08%
Honeywell International Inc. total returns by year (including dividends)
As of market close, Oct 16, 2026
Honeywell International Inc. total returns by year (1971–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $195.09 | $211.41 | 1.5% | +9.8% | |
| 2025 | $212.90 | $195.09 | 2.1% | -6.3% | |
| 2024 | $197.65 | $212.90 | 2.4% | +10.2% | |
| 2023 | $201.98 | $197.65 | 2.3% | +0.2% | |
| 2022 | $196.52 | $201.98 | 2.3% | +5.0% | |
| 2021 | $200.47 | $196.52 | 1.8% | -0.2% | |
| 2020 | $166.82 | $200.47 | 3.0% | +23.1% | |
| 2019 | $124.52 | $166.82 | 2.9% | +36.9% | |
| 2018 | $138.54 | $124.52 | 3.4% | -6.8% | |
| 2017 | $104.65 | $138.54 | 5.7% | +38.1% | |
| 2016 | $93.06 | $104.65 | 5.2% | +17.7% | |
| 2015 | $89.78 | $93.06 | 4.5% | +8.2% | |
| 2014 | $82.10 | $89.78 | 4.6% | +14.0% | |
| 2013 | $57.03 | $82.10 | 6.5% | +50.4% | |
| 2012 | $48.84 | $57.03 | 6.5% | +23.3% | |
| 2011 | $47.77 | $48.84 | 5.6% | +7.8% | |
| 2010 | $35.22 | $47.77 | 8.1% | +43.7% | |
| 2009 | $29.50 | $35.22 | 9.2% | +28.6% | |
| 2008 | $55.32 | $29.50 | 2.9% | -43.8% | |
| 2007 | $40.65 | $55.32 | 5.3% | +41.4% | |
| 2006 | $33.47 | $40.65 | 5.6% | +27.1% | |
| 2005 | $31.82 | $33.47 | 4.9% | +10.1% | |
| 2004 | $30.04 | $31.82 | 3.6% | +9.5% | |
| 2003 | $21.57 | $30.04 | 4.1% | +43.4% | |
| 2002 | $30.39 | $21.57 | 1.8% | -27.3% | |
| 2001 | $42.51 | $30.39 | 2.2% | -26.3% | |
| 2000 | $51.84 | $42.51 | 2.2% | -15.8% | |
| 1999 | $39.82 | $51.84 | 1.6% | +31.8% | |
| 1998 | $34.88 | $39.82 | 1.7% | +15.9% | |
| 1997 | $30.10 | $34.88 | 1.0% | +16.9% | |
| 1996 | $21.34 | $30.10 | 1.0% | +42.1% | |
| 1995 | $15.28 | $21.34 | 1.3% | +41.0% | |
| 1994 | $17.75 | $15.28 | 0.6% | -13.3% | |
| 1993 | $13.59 | $17.75 | 0.6% | +31.1% | |
| 1992 | $9.86 | $13.59 | 0.6% | +38.5% | |
| 1991 | $6.07 | $9.86 | 2.0% | +64.5% | |
| 1990 | $7.83 | $6.07 | 1.1% | -21.5% | |
| 1989 | $7.30 | $7.83 | 1.4% | +8.7% | |
| 1988 | $6.35 | $7.30 | 1.8% | +16.9% | |
| 1987 | $9.01 | $6.35 | 0.8% | -28.8% | |
| 1986 | $10.50 | $9.01 | 0.9% | -13.3% | |
| 1985 | $7.75 | $10.50 | 1.1% | +36.6% | |
| 1984 | $8.35 | $7.75 | 1.1% | -6.1% | |
| 1983 | $4.85 | $8.35 | 2.3% | +74.5% | |
| 1982 | $6.57 | $4.85 | 1.2% | -25.0% | |
| 1981 | $8.01 | $6.57 | 1.0% | -17.0% | |
| 1980 | $7.36 | $8.01 | 0.9% | +9.8% | |
| 1979 | $4.23 | $7.36 | 2.5% | +76.4% | |
| 1978 | $6.63 | $4.23 | 0.9% | -35.3% | |
| 1977 | $5.99 | $6.63 | 1.2% | +11.8% | |
| 1976 | $4.98 | $5.99 | 1.4% | +21.7% | |
| 1975 | $4.25 | $4.98 | 1.6% | +18.8% | |
| 1974 | $7.34 | $4.25 | 0.6% | -41.5% | |
| 1973 | $4.34 | $7.34 | 1.5% | +70.5% | |
| 1972 | $4.36 | $4.34 | 1.0% | +0.6% | |
| 1971 | $3.61 | $4.36 | 1.3% | +22.0% |
- Annualized
- +10.0%
- 1971–2026
- Average year
- +13.8%
- 55 full years
- Best year
- +76.4%
- 1979
- Worst year
- -43.8%
- 2008
- Positive years
- 39/55
- 71% up
Annualized (CAGR)
+10.0%
1971–2026
Average year
+13.8%
55 full years
Best year
+76.4%
1979
Worst year
-43.8%
2008
Positive years
39/55
71% up
Total return by period#
Annual
-50%0%50%
1971+22%'71
1972+0.58%
1973+71%
1974-41%
1975+19%
1976+22%'76
1977+12%
1978-35%
1979+76%
1980+9.8%
1981-17%'81
1982-25%
1983+74%
1984-6.1%
1985+37%
1986-13%'86
1987-29%
1988+17%
1989+8.7%
1990-21%
1991+64%'91
1992+39%
1993+31%
1994-13%
1995+41%
1996+42%'96
1997+17%
1998+16%
1999+32%
2000-16%
2001-26%'01
2002-27%
2003+43%
2004+9.5%
2005+10%
2006+27%'06
2007+41%
2008-44%
2009+29%
2010+44%
2011+7.8%'11
2012+23%
2013+50%
2014+14%
2015+8.2%
2016+18%'16
2017+38%
2018-6.8%
2019+37%
2020+23%
2021-0.19%'21
2022+5.0%
2023+0.15%
2024+10%
2025-6.3%
2026+9.8%'26
Methodology#
Total returns, dividends reinvested, measured on HON. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Honeywell International Inc.'s average annual return?
- Since 1971, Honeywell International Inc. (HON) has returned about 10.0% a year (the compound annual growth rate) and an average calendar-year return of 13.8%.
- What were Honeywell International Inc.'s best and worst years?
- Over 1971–2026, the best year was 1979 (+76.4%) and the worst was 2008 (-43.8%).
- How often is Honeywell International Inc. up in a year?
- 39 of the 55 full years since 1971 were positive — about 71% of the time.
More on Honeywell International Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100