$170.79+$0.03 (+0.02%)as of market close, Jul 22, 2026
MMM weekly returns
3M Company has averaged 0.20% per week, positive in 52% of weeks. Week-by-week returns for 3M Company (MMM) below, through July 22, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2951 weeks
Best week
+23.5%
Oct 11, 1974
Worst week
-16.0%
Oct 10, 2008
Positive weeks
52%
of all weeks
3M Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 22, 2026 | +6.9% | |
| Jul 17, 2026 | +1.5% | |
| Jul 10, 2026 | -1.8% | |
| Jul 2, 2026 | -2.2% | |
| Jun 26, 2026 | +2.1% | |
| Jun 18, 2026 | +1.4% | |
| Jun 12, 2026 | +3.0% | |
| Jun 5, 2026 | +0.4% | |
| May 29, 2026 | +0.5% | |
| May 22, 2026 | +4.8% | |
| May 15, 2026 | +2.0% | |
| May 8, 2026 | +0.6% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MMM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is 3M Company's average weekly return?
- 3M Company (MMM) has averaged about 0.20% per week, positive in roughly 52% of weeks. The best week was Oct 11, 1974 (+23.5%) and the worst was Oct 10, 2008 (-16.0%).