HON
$211.41+0.43%
as of close, Oct 16, 2026
☾ AH $211.41 +0.43%
Honeywell International Inc.Stock · IndustrialsDow Jones 2.8%Nasdaq Composite 0.3%Nasdaq-100 0.3%S&P 500 Equal Weight 0.2%MSCI World 0.2%S&P 500 0.1%Russell 1000 0.1%US Stock Market 0.10%Russell 3000 0.10%MSCI ACWI 0.08%
Honeywell International Inc. monthly returns
Honeywell International Inc. has averaged 1.12% per month, positive in 57% of months. Month-by-month returns for Honeywell International Inc. (HON) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
670 months
Best month
+51.1%
Oct 2000
Worst month
-38.4%
Jun 2000
Positive months
57%
of all months
Honeywell International Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.2% | |
| Sep 2026 | -1.2% | |
| Aug 2026 | -11.9% | |
| Jul 2026 | +8.6% | |
| Jun 2026 | -5.9% | |
| May 2026 | +11.6% | |
| Apr 2026 | -5.2% | |
| Mar 2026 | -7.2% | |
| Feb 2026 | +7.6% | |
| Jan 2026 | +16.6% | |
| Dec 2025 | +1.5% | |
| Nov 2025 | -4.0% | |
| Oct 2025 | +1.5% | |
| Sep 2025 | -4.1% | |
| Aug 2025 | -0.7% | |
| Jul 2025 | -4.5% | |
| Jun 2025 | +2.7% | |
| May 2025 | +8.3% | |
| Apr 2025 | -0.6% | |
| Mar 2025 | -0.5% | |
| Feb 2025 | -4.3% | |
| Jan 2025 | -1.0% | |
| Dec 2024 | -3.0% | |
| Nov 2024 | +13.8% | |
| Oct 2024 | -0.5% | |
| Sep 2024 | -0.6% | |
| Aug 2024 | +2.1% | |
| Jul 2024 | -4.1% | |
| Jun 2024 | +5.6% | |
| May 2024 | +5.5% | |
| Apr 2024 | -6.1% | |
| Mar 2024 | +3.3% | |
| Feb 2024 | -1.2% | |
| Jan 2024 | -3.6% | |
| Dec 2023 | +7.0% | |
| Nov 2023 | +7.6% | |
| Oct 2023 | -0.8% | |
| Sep 2023 | -1.7% | |
| Aug 2023 | -2.6% | |
| Jul 2023 | -6.4% | |
| Jun 2023 | +8.3% | |
| May 2023 | -3.6% | |
| Apr 2023 | +4.6% | |
| Mar 2023 | -0.2% | |
| Feb 2023 | -7.6% | |
| Jan 2023 | -2.7% | |
| Dec 2022 | -2.4% | |
| Nov 2022 | +8.2% | |
| Oct 2022 | +22.2% | |
| Sep 2022 | -11.8% | |
| Aug 2022 | -1.1% | |
| Jul 2022 | +10.7% | |
| Jun 2022 | -10.2% | |
| May 2022 | +0.6% | |
| Apr 2022 | -0.5% | |
| Mar 2022 | +2.5% | |
| Feb 2022 | -6.7% | |
| Jan 2022 | -1.9% | |
| Dec 2021 | +3.1% | |
| Nov 2021 | -7.1% | |
| Oct 2021 | +3.0% | |
| Sep 2021 | -8.5% | |
| Aug 2021 | -0.4% | |
| Jul 2021 | +6.6% | |
| Jun 2021 | -5.0% | |
| May 2021 | +4.0% | |
| Apr 2021 | +2.8% | |
| Mar 2021 | +7.3% | |
| Feb 2021 | +4.1% | |
| Jan 2021 | -8.1% | |
| Dec 2020 | +4.3% | |
| Nov 2020 | +24.2% | |
| Oct 2020 | +0.2% | |
| Sep 2020 | -0.6% | |
| Aug 2020 | +11.5% | |
| Jul 2020 | +3.3% | |
| Jun 2020 | -0.9% | |
| May 2020 | +3.6% | |
| Apr 2020 | +6.1% | |
| Mar 2020 | -17.5% | |
| Feb 2020 | -5.8% | |
| Jan 2020 | -2.1% | |
| Dec 2019 | -0.9% | |
| Nov 2019 | +3.9% | |
| Oct 2019 | +2.1% | |
| Sep 2019 | +2.8% | |
| Aug 2019 | -4.0% | |
| Jul 2019 | -1.2% | |
| Jun 2019 | +6.3% | |
| May 2019 | -4.9% | |
| Apr 2019 | +9.3% | |
| Mar 2019 | +3.1% | |
| Feb 2019 | +7.9% | |
| Jan 2019 | +8.7% | |
| Dec 2018 | -10.0% | |
| Nov 2018 | +1.9% | |
| Oct 2018 | -9.2% | |
| Sep 2018 | +4.6% | |
| Aug 2018 | +0.6% | |
| Jul 2018 | +10.8% | |
| Jun 2018 | -2.6% | |
| May 2018 | +3.3% | |
| Apr 2018 | +0.1% | |
| Mar 2018 | -4.4% | |
| Feb 2018 | -4.4% | |
| Jan 2018 | +4.1% | |
| Dec 2017 | -1.7% | |
| Nov 2017 | +9.3% | |
| Oct 2017 | +1.7% | |
| Sep 2017 | +2.5% | |
| Aug 2017 | +2.6% | |
| Jul 2017 | +2.1% | |
| Jun 2017 | +0.2% | |
| May 2017 | +2.5% | |
| Apr 2017 | +5.0% | |
| Mar 2017 | +0.3% | |
| Feb 2017 | +6.4% | |
| Jan 2017 | +2.1% | |
| Dec 2016 | +1.7% | |
| Nov 2016 | +5.2% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-7.1%
Dec 2021+3.1%
Jan 2022-1.9%2022
Feb 2022-6.7%
Mar 2022+2.5%
Apr 2022-0.55%
May 2022+0.6%
Jun 2022-10%
Jul 2022+11%
Aug 2022-1.1%
Sep 2022-12%
Oct 2022+22%
Nov 2022+8.2%
Dec 2022-2.4%
Jan 2023-2.7%2023
Feb 2023-7.6%
Mar 2023-0.19%
Apr 2023+4.6%
May 2023-3.6%
Jun 2023+8.3%
Jul 2023-6.4%
Aug 2023-2.6%
Sep 2023-1.7%
Oct 2023-0.8%
Nov 2023+7.6%
Dec 2023+7.0%
Jan 2024-3.6%2024
Feb 2024-1.2%
Mar 2024+3.3%
Apr 2024-6.1%
May 2024+5.5%
Jun 2024+5.6%
Jul 2024-4.1%
Aug 2024+2.1%
Sep 2024-0.58%
Oct 2024-0.5%
Nov 2024+14%
Dec 2024-3.0%
Jan 2025-0.96%2025
Feb 2025-4.3%
Mar 2025-0.54%
Apr 2025-0.59%
May 2025+8.3%
Jun 2025+2.7%
Jul 2025-4.5%
Aug 2025-0.74%
Sep 2025-4.1%
Oct 2025+1.5%
Nov 2025-4.0%
Dec 2025+1.5%
Jan 2026+17%2026
Feb 2026+7.6%
Mar 2026-7.2%
Apr 2026-5.2%
May 2026+12%
Jun 2026-5.9%
Jul 2026+8.6%
Aug 2026-12%
Sep 2026-1.2%
Oct 2026+0.22%
Honeywell International Inc. returns by calendar month#
Every month of every year since 1971, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.22% — 31st of 56 Octobers since 1971 at the last close; the average October returned +2.0%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.7% | +1.7% | 57% | +24.1% 1976 | -16.8% 2000 | |
| Feb | +2.0% | +2.9% | 61% | +15.5% 1971 | -16.6% 2009 | |
| Mar | +0.6% | +0.3% | 52% | +18.9% 1999 | -19.5% 1980 | |
| Apr | +3.3% | +2.2% | 68% | +19.8% 2001 | -7.0% 1979 | |
| May | +0.6% | +1.3% | 57% | +11.9% 2003 | -12.6% 1986 | |
| Jun | -1.0% | +0.1% | 52% | +13.3% 1979 | -38.4% 2000 | |
| Jul | +2.2% | +2.7% | 66% | +17.8% 1991 | -10.9% 2011 | |
| Aug | -0.6% | -0.9% | 43% | +18.7% 1984 | -20.8% 1998 | |
| Sep | -2.6% | -1.2% | 36% | +13.5% 1973 | -29.1% 2001 | |
| Oct | +2.0% | +1.2% | 56% | +51.1% 2000 | -26.7% 2008 | |
| Nov | +3.2% | +3.5% | 75% | +24.2% 2020 | -19.4% 1987 | |
| Dec | +1.1% | +0.9% | 58% | +17.8% 2008 | -13.4% 1974 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HON's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Honeywell International Inc.'s average monthly return?
- Honeywell International Inc. (HON) has averaged about 1.12% per month, positive in roughly 57% of months. The best month was Oct 2000 (+51.1%) and the worst was Jun 2000 (-38.4%).
More on Honeywell International Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100