HII
$288.74-0.23%
as of close, Nov 6, 2026
☾ AH $288.74 -0.23%
Huntington Ingalls Industries Inc.Stock · IndustrialsS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.02% of SPYRussell 1000 · 0.02% of IWBUS Stock Market · 0.02% of VTIRussell 3000 · 0.02% of IWV
Head-to-head:Compare with NOC or any ticker →
Huntington Ingalls Industries Inc. monthly returns
Huntington Ingalls Industries Inc. has averaged 1.52% a month with dividends reinvested, and risen in 56% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.5%
188 months
Best month
+23.7%
Jan 2026
Worst month
-30.0%
Oct 2024
Positive months
56%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -8.9% | |
| Oct 2026 | +18.7% | |
| Sep 2026 | -8.3% | |
| Aug 2026 | -10.4% | |
| Jul 2026 | +16.2% | |
| Jun 2026 | -8.8% | |
| May 2026 | -15.0% | |
| Apr 2026 | -4.1% | |
| Mar 2026 | -14.5% | |
| Feb 2026 | +6.0% | |
| Jan 2026 | +23.7% | |
| Dec 2025 | +8.4% | |
| Nov 2025 | -2.2% | |
| Oct 2025 | +11.8% | |
| Sep 2025 | +6.3% | |
| Aug 2025 | -2.4% | |
| Jul 2025 | +15.5% | |
| Jun 2025 | +8.2% | |
| May 2025 | -2.6% | |
| Apr 2025 | +12.9% | |
| Mar 2025 | +16.2% | |
| Feb 2025 | -10.3% | |
| Jan 2025 | +4.4% | |
| Dec 2024 | -4.5% | |
| Nov 2024 | +7.7% | |
| Oct 2024 | -30.0% | |
| Sep 2024 | -6.5% | |
| Aug 2024 | +1.5% | |
| Jul 2024 | +13.7% | |
| Jun 2024 | -2.7% | |
| May 2024 | -8.1% | |
| Apr 2024 | -5.0% | |
| Mar 2024 | -0.1% | |
| Feb 2024 | +13.1% | |
| Jan 2024 | -0.3% | |
| Dec 2023 | +9.5% | |
| Nov 2023 | +8.4% | |
| Oct 2023 | +7.4% | |
| Sep 2023 | -7.1% | |
| Aug 2023 | -3.5% | |
| Jul 2023 | +0.9% | |
| Jun 2023 | +13.0% | |
| May 2023 | +0.5% | |
| Apr 2023 | -2.6% | |
| Mar 2023 | -3.8% | |
| Feb 2023 | -1.9% | |
| Jan 2023 | -4.4% | |
| Dec 2022 | -0.6% | |
| Nov 2022 | -9.3% | |
| Oct 2022 | +16.1% | |
| Sep 2022 | -3.8% | |
| Aug 2022 | +6.7% | |
| Jul 2022 | -0.4% | |
| Jun 2022 | +3.5% | |
| May 2022 | -0.5% | |
| Apr 2022 | +6.7% | |
| Mar 2022 | -2.4% | |
| Feb 2022 | +9.9% | |
| Jan 2022 | +0.2% | |
| Dec 2021 | +5.2% | |
| Nov 2021 | -11.9% | |
| Oct 2021 | +5.0% | |
| Sep 2021 | -5.4% | |
| Aug 2021 | +0.1% | |
| Jul 2021 | -2.7% | |
| Jun 2021 | -2.5% | |
| May 2021 | +2.4% | |
| Apr 2021 | +3.1% | |
| Mar 2021 | +17.0% | |
| Feb 2021 | +12.5% | |
| Jan 2021 | -7.7% | |
| Dec 2020 | +6.4% | |
| Nov 2020 | +9.3% | |
| Oct 2020 | +4.8% | |
| Sep 2020 | -7.1% | |
| Aug 2020 | -12.2% | |
| Jul 2020 | -0.4% | |
| Jun 2020 | -12.7% | |
| May 2020 | +5.0% | |
| Apr 2020 | +5.0% | |
| Mar 2020 | -11.3% | |
| Feb 2020 | -20.9% | |
| Jan 2020 | +4.0% | |
| Dec 2019 | -0.3% | |
| Nov 2019 | +12.0% | |
| Oct 2019 | +6.5% | |
| Sep 2019 | +1.3% | |
| Aug 2019 | -8.1% | |
| Jul 2019 | +1.6% | |
| Jun 2019 | +9.6% | |
| May 2019 | -7.5% | |
| Apr 2019 | +7.4% | |
| Mar 2019 | -1.1% | |
| Feb 2019 | +1.8% | |
| Jan 2019 | +8.5% | |
| Dec 2018 | -11.7% | |
| Nov 2018 | -1.0% | |
| Oct 2018 | -14.7% | |
| Sep 2018 | +4.7% | |
| Aug 2018 | +5.2% | |
| Jul 2018 | +7.5% | |
| Jun 2018 | -1.9% | |
| May 2018 | -8.8% | |
| Apr 2018 | -5.6% | |
| Mar 2018 | -1.6% | |
| Feb 2018 | +10.6% | |
| Jan 2018 | +0.8% | |
| Dec 2017 | -2.5% | |
| Nov 2017 | +4.1% | |
| Oct 2017 | +2.8% | |
| Sep 2017 | +5.8% | |
| Aug 2017 | +4.1% | |
| Jul 2017 | +10.7% | |
| Jun 2017 | -4.9% | |
| May 2017 | -2.2% | |
| Apr 2017 | +0.3% | |
| Mar 2017 | -8.1% | |
| Feb 2017 | +12.7% | |
| Jan 2017 | +5.3% | |
| Dec 2016 | +3.0% |
Monthly total return (since Dec 2021)#
-30%-20%-10%0%10%20%30%
Dec 2021+5.2%
Jan 2022+0.25%2022
Feb 2022+9.9%
Mar 2022-2.4%
Apr 2022+6.7%
May 2022-0.5%
Jun 2022+3.5%
Jul 2022-0.45%
Aug 2022+6.7%
Sep 2022-3.8%
Oct 2022+16%
Nov 2022-9.3%
Dec 2022-0.55%
Jan 2023-4.4%2023
Feb 2023-1.9%
Mar 2023-3.8%
Apr 2023-2.6%
May 2023+0.48%
Jun 2023+13%
Jul 2023+0.91%
Aug 2023-3.5%
Sep 2023-7.1%
Oct 2023+7.4%
Nov 2023+8.4%
Dec 2023+9.5%
Jan 2024-0.28%2024
Feb 2024+13%
Mar 2024-0.05%
Apr 2024-5.0%
May 2024-8.1%
Jun 2024-2.7%
Jul 2024+14%
Aug 2024+1.5%
Sep 2024-6.5%
Oct 2024-30%
Nov 2024+7.7%
Dec 2024-4.5%
Jan 2025+4.4%2025
Feb 2025-10%
Mar 2025+16%
Apr 2025+13%
May 2025-2.6%
Jun 2025+8.2%
Jul 2025+15%
Aug 2025-2.4%
Sep 2025+6.3%
Oct 2025+12%
Nov 2025-2.2%
Dec 2025+8.4%
Jan 2026+24%2026
Feb 2026+6.0%
Mar 2026-15%
Apr 2026-4.1%
May 2026-15%
Jun 2026-8.8%
Jul 2026+16%
Aug 2026-10%
Sep 2026-8.3%
Oct 2026+19%
Nov 2026-8.9%
Huntington Ingalls Industries Inc. returns by calendar month#
Every month of every year since 2011, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -8.88% — 14th of 16 Novembers since 2011 at the last close; the average November returned +4.1%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.5% | +3.7% | 80% | +23.7% 2026 | -7.7% 2021 | |
| Feb | +4.5% | +6.6% | 73% | +21.2% 2015 | -20.9% 2020 | |
| Mar | +1.3% | -0.6% | 40% | +17.0% 2021 | -14.5% 2026 | |
| Apr | +0.8% | -0.2% | 50% | +12.9% 2025 | -6.1% 2015 | |
| May | -3.1% | -2.7% | 31% | +6.3% 2016 | -15.0% 2026 | |
| Jun | +0.1% | -2.2% | 44% | +13.0% 2023 | -12.7% 2020 | |
| Jul | +4.3% | +2.1% | 63% | +16.2% 2026 | -3.9% 2014 | |
| Aug | -1.3% | -1.2% | 50% | +12.5% 2014 | -12.2% 2020 | |
| Sep | -2.3% | -4.3% | 44% | +6.4% 2013 | -18.7% 2011 | |
| Oct | +4.7% | +5.7% | 88% | +21.2% 2011 | -30.0% 2024 | |
| Nov | +4.1% | +7.6% | 67% | +15.2% 2013 | -11.9% 2021 | |
| Dec | +1.8% | +3.0% | 53% | +9.5% 2023 | -11.7% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HII's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Huntington Ingalls Industries Inc.'s average monthly return?
- Huntington Ingalls Industries Inc. has averaged about 1.52% per month (dividends reinvested), positive in roughly 56% of months. The best month was Jan 2026 (+23.7%) and the worst was Oct 2024 (-30.0%).
More on Huntington Ingalls Industries Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with NOC or any ticker →