$287.59+$0.50 (+0.17%)as of market close, Jul 24, 2026
HII weekly returns
Huntington Ingalls Industries Inc. has averaged 0.36% per week, positive in 56% of weeks. Week-by-week returns for Huntington Ingalls Industries Inc. (HII) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
800 weeks
Best week
+19.0%
Nov 11, 2016
Worst week
-25.5%
Nov 1, 2024
Positive weeks
56%
of all weeks
Huntington Ingalls Industries Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +6.9% | |
| Jul 17, 2026 | -5.9% | |
| Jul 10, 2026 | -1.9% | |
| Jul 2, 2026 | +3.4% | |
| Jun 26, 2026 | -1.2% | |
| Jun 18, 2026 | -4.1% | |
| Jun 12, 2026 | +1.6% | |
| Jun 5, 2026 | -4.9% | |
| May 29, 2026 | -3.5% | |
| May 22, 2026 | -1.7% | |
| May 15, 2026 | +3.1% | |
| May 8, 2026 | -12.3% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HII's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Huntington Ingalls Industries Inc.'s average weekly return?
- Huntington Ingalls Industries Inc. (HII) has averaged about 0.36% per week, positive in roughly 56% of weeks. The best week was Nov 11, 2016 (+19.0%) and the worst was Nov 1, 2024 (-25.5%).