FIVE
Five Below Inc.Stock · Consumer Discretionary$241.73+$3.59 (+1.51%)as of market close, Aug 13, 2026
☾ After hours:$241.71+0.00%3:59 PM ET
FIVE weekly returns
Five Below Inc. has averaged 0.49% per week, positive in 53% of weeks. Week-by-week returns for Five Below Inc. (FIVE) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
734 weeks
Best week
+41.7%
Jun 8, 2018
Worst week
-31.5%
Mar 20, 2020
Positive weeks
53%
of all weeks
Five Below Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -1.1% | |
| Aug 7, 2026 | +12.5% | |
| Jul 31, 2026 | +6.9% | |
| Jul 24, 2026 | +0.3% | |
| Jul 17, 2026 | +7.0% | |
| Jul 10, 2026 | +3.8% | |
| Jul 2, 2026 | -3.2% | |
| Jun 26, 2026 | -2.9% | |
| Jun 18, 2026 | -2.2% | |
| Jun 12, 2026 | +4.2% | |
| Jun 5, 2026 | -16.2% | |
| May 29, 2026 | +3.6% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FIVE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Five Below Inc.'s average weekly return?
- Five Below Inc. (FIVE) has averaged about 0.49% per week, positive in roughly 53% of weeks. The best week was Jun 8, 2018 (+41.7%) and the worst was Mar 20, 2020 (-31.5%).