FIVE
$221.19+0.01%
as of close, Oct 2, 2026
☾ AH $221.19 +0.01%
Five Below Inc.Stock · Consumer DiscretionaryNasdaq Composite 0.02%Russell 1000 0.01%US Stock Market 0.01%Russell 3000 0.01%
Five Below Inc. monthly returns
Five Below Inc. has averaged 1.85% per month, positive in 60% of months. Month-by-month returns for Five Below Inc. (FIVE) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
166 months
Best month
+53.6%
May 2025
Worst month
-33.2%
Jul 2024
Positive months
60%
of all months
Five Below Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.7% | |
| Sep 2026 | -11.0% | |
| Aug 2026 | +13.7% | |
| Jul 2026 | +20.8% | |
| Jun 2026 | -20.9% | |
| May 2026 | -3.5% | |
| Apr 2026 | +3.1% | |
| Mar 2026 | +2.2% | |
| Feb 2026 | +16.6% | |
| Jan 2026 | +1.7% | |
| Dec 2025 | +14.2% | |
| Nov 2025 | +4.8% | |
| Oct 2025 | +1.7% | |
| Sep 2025 | +6.6% | |
| Aug 2025 | +6.3% | |
| Jul 2025 | +4.1% | |
| Jun 2025 | +12.5% | |
| May 2025 | +53.6% | |
| Apr 2025 | +1.3% | |
| Mar 2025 | -13.8% | |
| Feb 2025 | -7.3% | |
| Jan 2025 | -10.7% | |
| Dec 2024 | +13.2% | |
| Nov 2024 | -2.2% | |
| Oct 2024 | +7.3% | |
| Sep 2024 | +17.1% | |
| Aug 2024 | +3.7% | |
| Jul 2024 | -33.2% | |
| Jun 2024 | -21.1% | |
| May 2024 | -5.6% | |
| Apr 2024 | -19.3% | |
| Mar 2024 | -9.6% | |
| Feb 2024 | +11.8% | |
| Jan 2024 | -15.8% | |
| Dec 2023 | +13.1% | |
| Nov 2023 | +8.3% | |
| Oct 2023 | +8.1% | |
| Sep 2023 | -6.4% | |
| Aug 2023 | -17.5% | |
| Jul 2023 | +6.0% | |
| Jun 2023 | +13.9% | |
| May 2023 | -12.6% | |
| Apr 2023 | -4.2% | |
| Mar 2023 | +0.8% | |
| Feb 2023 | +3.6% | |
| Jan 2023 | +11.5% | |
| Dec 2022 | +10.0% | |
| Nov 2022 | +9.9% | |
| Oct 2022 | +6.3% | |
| Sep 2022 | +7.7% | |
| Aug 2022 | +0.6% | |
| Jul 2022 | +12.0% | |
| Jun 2022 | -13.1% | |
| May 2022 | -16.9% | |
| Apr 2022 | -0.8% | |
| Mar 2022 | -3.2% | |
| Feb 2022 | -0.2% | |
| Jan 2022 | -20.7% | |
| Dec 2021 | +1.7% | |
| Nov 2021 | +3.1% | |
| Oct 2021 | +11.6% | |
| Sep 2021 | -16.9% | |
| Aug 2021 | +9.5% | |
| Jul 2021 | +0.6% | |
| Jun 2021 | +5.0% | |
| May 2021 | -8.5% | |
| Apr 2021 | +5.5% | |
| Mar 2021 | +2.5% | |
| Feb 2021 | +5.9% | |
| Jan 2021 | +0.4% | |
| Dec 2020 | +11.9% | |
| Nov 2020 | +17.3% | |
| Oct 2020 | +5.0% | |
| Sep 2020 | +16.0% | |
| Aug 2020 | +0.5% | |
| Jul 2020 | +1.9% | |
| Jun 2020 | +2.2% | |
| May 2020 | +16.1% | |
| Apr 2020 | +28.1% | |
| Mar 2020 | -27.4% | |
| Feb 2020 | -14.4% | |
| Jan 2020 | -11.5% | |
| Dec 2019 | +3.4% | |
| Nov 2019 | -1.1% | |
| Oct 2019 | -0.8% | |
| Sep 2019 | +2.6% | |
| Aug 2019 | +4.6% | |
| Jul 2019 | -2.1% | |
| Jun 2019 | -6.8% | |
| May 2019 | -12.1% | |
| Apr 2019 | +17.8% | |
| Mar 2019 | +3.2% | |
| Feb 2019 | -2.7% | |
| Jan 2019 | +20.9% | |
| Dec 2018 | -2.4% | |
| Nov 2018 | -7.9% | |
| Oct 2018 | -12.5% | |
| Sep 2018 | +11.7% | |
| Aug 2018 | +19.9% | |
| Jul 2018 | -0.6% | |
| Jun 2018 | +38.2% | |
| May 2018 | +0.1% | |
| Apr 2018 | -3.7% | |
| Mar 2018 | +9.7% | |
| Feb 2018 | +3.0% | |
| Jan 2018 | -2.1% | |
| Dec 2017 | +7.3% | |
| Nov 2017 | +11.9% | |
| Oct 2017 | +0.7% | |
| Sep 2017 | +15.4% | |
| Aug 2017 | -1.5% | |
| Jul 2017 | -2.1% | |
| Jun 2017 | -3.8% | |
| May 2017 | +4.4% | |
| Apr 2017 | +13.4% | |
| Mar 2017 | +12.3% | |
| Feb 2017 | -3.3% | |
| Jan 2017 | -0.3% | |
| Dec 2016 | +1.5% | |
| Nov 2016 | +4.7% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021+3.1%
Dec 2021+1.7%
Jan 2022-21%2022
Feb 2022-0.24%
Mar 2022-3.2%
Apr 2022-0.8%
May 2022-17%
Jun 2022-13%
Jul 2022+12%
Aug 2022+0.64%
Sep 2022+7.7%
Oct 2022+6.3%
Nov 2022+9.9%
Dec 2022+10.0%
Jan 2023+11%2023
Feb 2023+3.6%
Mar 2023+0.82%
Apr 2023-4.2%
May 2023-13%
Jun 2023+14%
Jul 2023+6.0%
Aug 2023-17%
Sep 2023-6.4%
Oct 2023+8.1%
Nov 2023+8.3%
Dec 2023+13%
Jan 2024-16%2024
Feb 2024+12%
Mar 2024-9.6%
Apr 2024-19%
May 2024-5.6%
Jun 2024-21%
Jul 2024-33%
Aug 2024+3.7%
Sep 2024+17%
Oct 2024+7.3%
Nov 2024-2.2%
Dec 2024+13%
Jan 2025-11%2025
Feb 2025-7.3%
Mar 2025-14%
Apr 2025+1.3%
May 2025+54%
Jun 2025+13%
Jul 2025+4.1%
Aug 2025+6.3%
Sep 2025+6.6%
Oct 2025+1.7%
Nov 2025+4.8%
Dec 2025+14%
Jan 2026+1.7%2026
Feb 2026+17%
Mar 2026+2.2%
Apr 2026+3.1%
May 2026-3.5%
Jun 2026-21%
Jul 2026+21%
Aug 2026+14%
Sep 2026-11%
Oct 2026+0.74%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FIVE's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Five Below Inc.'s average monthly return?
- Five Below Inc. (FIVE) has averaged about 1.85% per month, positive in roughly 60% of months. The best month was May 2025 (+53.6%) and the worst was Jul 2024 (-33.2%).
More on Five Below Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100