CHRW
C.H. Robinson Worldwide Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.04% · S&P 500 0.03% · Russell 1000 0.03% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%$152.99-0.54%
as of market close, Sep 18, 2026
☾ AH $152.99 +0.00%
C.H. Robinson Worldwide Inc. monthly returns
C.H. Robinson Worldwide Inc. has averaged 1.38% per month, positive in 58% of months. Month-by-month returns for C.H. Robinson Worldwide Inc. (CHRW) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
345 months
Best month
+34.2%
Apr 2000
Worst month
-26.8%
Mar 2000
Positive months
58%
of all months
C.H. Robinson Worldwide Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +2.7% | |
| Aug 2026 | +1.3% | |
| Jul 2026 | -20.6% | |
| Jun 2026 | +4.5% | |
| May 2026 | -1.7% | |
| Apr 2026 | +9.5% | |
| Mar 2026 | -10.0% | |
| Feb 2026 | -5.0% | |
| Jan 2026 | +21.3% | |
| Dec 2025 | +1.6% | |
| Nov 2025 | +3.2% | |
| Oct 2025 | +16.3% | |
| Sep 2025 | +3.4% | |
| Aug 2025 | +11.6% | |
| Jul 2025 | +20.2% | |
| Jun 2025 | +0.6% | |
| May 2025 | +7.6% | |
| Apr 2025 | -12.9% | |
| Mar 2025 | +1.4% | |
| Feb 2025 | +2.1% | |
| Jan 2025 | -3.7% | |
| Dec 2024 | -1.6% | |
| Nov 2024 | +2.5% | |
| Oct 2024 | -6.6% | |
| Sep 2024 | +7.3% | |
| Aug 2024 | +16.2% | |
| Jul 2024 | +1.1% | |
| Jun 2024 | +2.7% | |
| May 2024 | +21.6% | |
| Apr 2024 | -6.8% | |
| Mar 2024 | +2.8% | |
| Feb 2024 | -11.2% | |
| Jan 2024 | -2.7% | |
| Dec 2023 | +5.3% | |
| Nov 2023 | +1.0% | |
| Oct 2023 | -5.0% | |
| Sep 2023 | -4.8% | |
| Aug 2023 | -9.1% | |
| Jul 2023 | +6.2% | |
| Jun 2023 | +0.4% | |
| May 2023 | -6.3% | |
| Apr 2023 | +1.5% | |
| Mar 2023 | +0.0% | |
| Feb 2023 | -0.2% | |
| Jan 2023 | +9.4% | |
| Dec 2022 | -8.1% | |
| Nov 2022 | +2.6% | |
| Oct 2022 | +1.5% | |
| Sep 2022 | -15.2% | |
| Aug 2022 | +3.1% | |
| Jul 2022 | +9.2% | |
| Jun 2022 | -6.1% | |
| May 2022 | +2.2% | |
| Apr 2022 | -1.4% | |
| Mar 2022 | +12.0% | |
| Feb 2022 | -7.6% | |
| Jan 2022 | -2.8% | |
| Dec 2021 | +13.8% | |
| Nov 2021 | -2.0% | |
| Oct 2021 | +11.5% | |
| Sep 2021 | -2.8% | |
| Aug 2021 | +1.0% | |
| Jul 2021 | -4.8% | |
| Jun 2021 | -2.9% | |
| May 2021 | -0.1% | |
| Apr 2021 | +1.7% | |
| Mar 2021 | +5.6% | |
| Feb 2021 | +6.2% | |
| Jan 2021 | -8.9% | |
| Dec 2020 | +0.4% | |
| Nov 2020 | +6.3% | |
| Oct 2020 | -13.5% | |
| Sep 2020 | +4.5% | |
| Aug 2020 | +4.9% | |
| Jul 2020 | +18.5% | |
| Jun 2020 | -2.0% | |
| May 2020 | +14.4% | |
| Apr 2020 | +7.1% | |
| Mar 2020 | -3.2% | |
| Feb 2020 | -4.6% | |
| Jan 2020 | -7.6% | |
| Dec 2019 | +2.4% | |
| Nov 2019 | +1.6% | |
| Oct 2019 | -10.8% | |
| Sep 2019 | +1.0% | |
| Aug 2019 | +0.9% | |
| Jul 2019 | -0.7% | |
| Jun 2019 | +6.6% | |
| May 2019 | -1.7% | |
| Apr 2019 | -6.9% | |
| Mar 2019 | -3.8% | |
| Feb 2019 | +4.7% | |
| Jan 2019 | +3.2% | |
| Dec 2018 | -8.4% | |
| Nov 2018 | +3.7% | |
| Oct 2018 | -9.1% | |
| Sep 2018 | +2.4% | |
| Aug 2018 | +4.2% | |
| Jul 2018 | +10.2% | |
| Jun 2018 | -3.8% | |
| May 2018 | -5.0% | |
| Apr 2018 | -1.8% | |
| Mar 2018 | +0.9% | |
| Feb 2018 | +2.1% | |
| Jan 2018 | +2.7% | |
| Dec 2017 | +3.4% | |
| Nov 2017 | +10.3% | |
| Oct 2017 | +3.2% | |
| Sep 2017 | +7.7% | |
| Aug 2017 | +8.3% | |
| Jul 2017 | -4.5% | |
| Jun 2017 | +2.5% | |
| May 2017 | -7.2% | |
| Apr 2017 | -5.9% | |
| Mar 2017 | -3.3% | |
| Feb 2017 | +5.7% | |
| Jan 2017 | +3.8% | |
| Dec 2016 | -1.5% | |
| Nov 2016 | +9.9% | |
| Oct 2016 | -3.3% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+11%
Nov 2021-2.0%
Dec 2021+14%
Jan 2022-2.8%2022
Feb 2022-7.6%
Mar 2022+12%
Apr 2022-1.4%
May 2022+2.2%
Jun 2022-6.1%
Jul 2022+9.2%
Aug 2022+3.1%
Sep 2022-15%
Oct 2022+1.5%
Nov 2022+2.6%
Dec 2022-8.1%
Jan 2023+9.4%2023
Feb 2023-0.21%
Mar 2023+0.02%
Apr 2023+1.5%
May 2023-6.3%
Jun 2023+0.45%
Jul 2023+6.2%
Aug 2023-9.1%
Sep 2023-4.8%
Oct 2023-5.0%
Nov 2023+1.0%
Dec 2023+5.3%
Jan 2024-2.7%2024
Feb 2024-11%
Mar 2024+2.8%
Apr 2024-6.8%
May 2024+22%
Jun 2024+2.7%
Jul 2024+1.1%
Aug 2024+16%
Sep 2024+7.3%
Oct 2024-6.6%
Nov 2024+2.5%
Dec 2024-1.6%
Jan 2025-3.7%2025
Feb 2025+2.1%
Mar 2025+1.4%
Apr 2025-13%
May 2025+7.6%
Jun 2025+0.63%
Jul 2025+20%
Aug 2025+12%
Sep 2025+3.4%
Oct 2025+16%
Nov 2025+3.2%
Dec 2025+1.6%
Jan 2026+21%2026
Feb 2026-5.0%
Mar 2026-10%
Apr 2026+9.5%
May 2026-1.7%
Jun 2026+4.5%
Jul 2026-21%
Aug 2026+1.3%
Sep 2026+2.7%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CHRW's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is C.H. Robinson Worldwide Inc.'s average monthly return?
- C.H. Robinson Worldwide Inc. (CHRW) has averaged about 1.38% per month, positive in roughly 58% of months. The best month was Apr 2000 (+34.2%) and the worst was Mar 2000 (-26.8%).
More on C.H. Robinson Worldwide Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100