$186.50−$19.01 (-9.25%)as of market close, Jul 24, 2026
CHRW weekly returns
C.H. Robinson Worldwide Inc. has averaged 0.35% per week, positive in 54% of weeks. Week-by-week returns for C.H. Robinson Worldwide Inc. (CHRW) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1501 weeks
Best week
+23.2%
Feb 2, 2007
Worst week
-22.2%
Mar 16, 2001
Positive weeks
54%
of all weeks
C.H. Robinson Worldwide Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -10.6% | |
| Jul 17, 2026 | +7.8% | |
| Jul 10, 2026 | +1.9% | |
| Jul 2, 2026 | +5.9% | |
| Jun 26, 2026 | -3.1% | |
| Jun 18, 2026 | -4.5% | |
| Jun 12, 2026 | +5.2% | |
| Jun 5, 2026 | +3.4% | |
| May 29, 2026 | +2.5% | |
| May 22, 2026 | +6.5% | |
| May 15, 2026 | -4.6% | |
| May 8, 2026 | -3.3% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CHRW's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is C.H. Robinson Worldwide Inc.'s average weekly return?
- C.H. Robinson Worldwide Inc. (CHRW) has averaged about 0.35% per week, positive in roughly 54% of weeks. The best week was Feb 2, 2007 (+23.2%) and the worst was Mar 16, 2001 (-22.2%).