CALM — Cal-Maine Foods Inc. stock price and chart

Share this page

CALM

$63.65+0.09%

as of close, Oct 16, 2026

☾ AH $63.65 +0.09%

Cal-Maine Foods Inc.Stock · Consumer StaplesRussell 2000 0.1%Nasdaq Composite 0.009%Russell 3000 0.005%US Stock Market 0.005%

PeersWMTCOSTKOPEPPGPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDE

20162019202120242026

40.050.060.070.080.090.0100.0110.005.0M10.0M$63.65

2026-10-16

Price$63.65

MA20$77.92

MA50$84.16

Vol6.8M

What would $1,000 invested in CALM be worth today? →

CALM returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $63.65
YTD price return: -20.01%
YTD total return: -18.94%
Market cap: 3B2016-12 2.1B2026-10 3B+38.5% over the window
Enterprise value: 2.9B
Shares outstanding: 46.7M2016-08 48.5M2026-08 46.7M-3.8% over the window
52W low: $61.88
52W high: $95.57
From 52W high: -33.40%
From 52W low: +2.86%
52W range: 5%

Volume

Rel volume: 0.77×
30D volume: 1.3M
30D $ vol: 90.8M

Fundamentals

Sales (ttm): 2.5B2016-08 1.5B2026-08 2.5B+64.3% over the window
Sales/share: $54.132016-08 $31.702026-08 $54.13+70.8% over the window
EPS (ttm): $1.242016-08 $2.942026-08 $1.24-57.8% over the window
FCF (ttm): -32.8M2016-08 104.1M2026-08 -32.8M-131.5% over the window
FCF/share: -$0.702016-08 $2.152026-08 -$0.70-132.7% over the window
Book value/share: $55.012016-08 $18.242026-08 $55.01+201.5% over the window
Net margin: 2.32%2016-08 9.2%2026-08 2.3%-74.8% over the window
ROE: 2.29%2016-08 16.0%2026-08 2.3%-85.8% over the window
ROA: 1.95%2016-08 13.2%2026-08 1.9%-85.2% over the window
Current ratio: 7.702016-08 7.642026-08 7.70+0.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: -42.62%2025-08-30 → 2026-08-294.4B → 2.5B (-42.5% total)-4.99%2023-09-02 → 2026-08-292.9B → 2.5B (-14.2% total)+12.85%2021-08-28 → 2026-08-291.4B → 2.5B (+83.1% total)+5.09%2016-08-27 → 2026-08-291.5B → 2.5B (+64.3% total)
Net income: -95.42%2025-08-30 → 2026-08-291.3B → 58.7M (-95.4% total)-54.87%2023-09-02 → 2026-08-29633.7M → 58.7M (-90.7% total)+76.41%2021-08-28 → 2026-08-293.4M → 58.7M (+1610.7% total)-8.45%2016-08-27 → 2026-08-29142.1M → 58.7M (-58.7% total)
Shares: -3.70%2025-08-30 → 2026-08-2948.5M → 46.7M (-3.7% total)-1.48%2023-09-02 → 2026-08-2948.8M → 46.7M (-4.4% total)-0.89%2021-08-28 → 2026-08-2948.9M → 46.7M (-4.4% total)-0.38%2016-08-27 → 2026-08-2948.5M → 46.7M (-3.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -95.29%2025-08-30 → 2026-08-29$26.03 → $1.24 (-95.2% total)-54.40%2023-09-02 → 2026-08-29$12.97 → $1.24 (-90.4% total)+77.41%2021-08-28 → 2026-08-29$0.07 → $1.24 (+1659.8% total)-8.27%2016-08-27 → 2026-08-29$2.94 → $1.24 (-57.8% total)
Sales/share: -40.42%2025-08-30 → 2026-08-29$90.69 → $54.13 (-40.3% total)-3.57%2023-09-02 → 2026-08-29$60.34 → $54.13 (-10.3% total)+13.87%2021-08-28 → 2026-08-29$28.27 → $54.13 (+91.5% total)+5.49%2016-08-27 → 2026-08-29$31.70 → $54.13 (+70.8% total)
Book value/share: -1.06%2025-08-30 → 2026-08-29$55.60 → $55.01 (-1.1% total)+18.60%2023-09-02 → 2026-08-29$33.03 → $55.01 (+66.5% total)+21.96%2021-08-28 → 2026-08-29$20.38 → $55.01 (+170.0% total)+11.66%2016-08-27 → 2026-08-29$18.24 → $55.01 (+201.5% total)
Dividend/share: -70.14%2025-08-30 → 2026-08-29$8.39 → $2.51 (-70.0% total)-21.43%2023-09-02 → 2026-08-29$5.17 → $2.51 (-51.4% total)+136.40%2021-08-28 → 2026-08-29$0.03 → $2.51 (+7295.9% total)+7.95%2016-11-26 → 2026-08-29$1.19 → $2.51 (+110.9% total)
Price: -30.73%2025-10-16 → 2026-10-16$91.86 → $63.65 (-30.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.49%2023-10-16 → 2026-10-16$47.18 → $63.65 (+34.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.67%2021-10-15 → 2026-10-16$35.05 → $63.65 (+81.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.18%2016-10-14 → 2026-10-16$38.42 → $63.65 (+65.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -28.69%2025-10-16 → 2026-10-16$89.24 → $63.65 (-28.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.88%2023-10-16 → 2026-10-16$40.90 → $63.65 (+55.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.60%2021-10-15 → 2026-10-16$27.12 → $63.65 (+134.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.13%2016-10-14 → 2026-10-16$29.11 → $63.65 (+118.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 51.3×2016-12 217.852026-10 50.58-76.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 157.7×2016-12 -715.162026-10 157.69-122.0% over the window
Fwd P/E: 63.5×
P/S (ttm)Market cap ÷ TTM revenue.: 1.2×2016-12 1.722026-10 1.17-31.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.2×2016-12 2.482026-10 1.16-53.5% over the window
EV/EBITDA (fy): 19.5×
EV/Sales (ttm): 1.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -1.10%2016-11 -3.0%2026-08 -1.0%-66.0% over the window
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 7.54%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-11 -0.0%2026-08 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $117.5M) ÷ today's market cap ($3B). Same caveat as the cash buyback yield.: 3.95%2016-11 2.7%2026-08 3.7%+36.9% over the window

Vs own 10Y history

P/E: 80th
P/OI: 95th
P/S: 22nd
P/B: 0th
P/FCF: 54th

Bar = where today’s multiple sits in CALM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.09%

-1.09%

-14.32%

-27.90%

YTD

-20.01%

-30.71%

+81.60%

Financial statements

Open full CALM financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	+10.52%	+0.80%
COST	Costco Wholesale Corporation	+10.67%	+1.14%
KO	Coca-Cola Company	+6.86%	+2.07%
PG	Procter & Gamble Company	+8.39%	+1.45%
PM	Philip Morris International Inc.	+7.04%	+2.65%
PEP	PepsiCo Inc.	-2.12%	+2.42%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+3.37%	+1.61%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+5.96%	+2.34%

CALM — Cal-Maine Foods Inc. price, chart and key statistics