$149.45+$7.10 (+4.99%)as of market close, Aug 13, 2026
☾ After hours:$149.45+0.00%3:59 PM ET
ARES weekly returns
Ares Management Corporation has averaged 0.53% per week, positive in 57% of weeks. Week-by-week returns for Ares Management Corporation (ARES) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
641 weeks
Best week
+29.7%
Mar 27, 2020
Worst week
-27.6%
Mar 20, 2020
Positive weeks
57%
of all weeks
Ares Management Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +9.2% | |
| Aug 7, 2026 | +6.8% | |
| Jul 31, 2026 | +1.2% | |
| Jul 24, 2026 | +0.7% | |
| Jul 17, 2026 | +3.2% | |
| Jul 10, 2026 | +4.2% | |
| Jul 2, 2026 | +7.1% | |
| Jun 26, 2026 | -15.6% | |
| Jun 18, 2026 | -3.2% | |
| Jun 12, 2026 | +7.4% | |
| Jun 5, 2026 | -2.2% | |
| May 29, 2026 | +3.3% |
Weekly total return (since Aug 23, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ARES's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Ares Management Corporation's average weekly return?
- Ares Management Corporation (ARES) has averaged about 0.53% per week, positive in roughly 57% of weeks. The best week was Mar 27, 2020 (+29.7%) and the worst was Mar 20, 2020 (-27.6%).