OWL — Blue Owl Capital Inc. stock price and chart

Share this page

OWL

$8.95-1.54%

as of close, Oct 1, 2026

☾ AH $8.95 -1.54%

Blue Owl Capital Inc.Stock · FinanceUS Stock Market 0.008%Russell 1000 0.008%Russell 3000 0.007%

PeersHOODJPMVBRK-BBACGS

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Dec 16, 2020

VolumeDDDDDDDDDDDDDDDDDEDEDEDED

20202022202320252026

10.012.014.016.018.020.022.024.026.00100.0M$8.95

2026-10-01

Price$8.95

MA20$10.59

MA50$9.93

Vol23.7M

What would $1,000 invested in OWL be worth today? →

OWL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $8.95
Change YTD: -40.09%
Next earnings: Oct 29, 2026
Market cap: 6.2B2021-06 16.4B2026-10 6.2B-62.4% over the window
Enterprise value: 14B
Shares outstanding: 688.5M2021-06 1.3B2026-06 688.5M-45.9% over the window
52W low: $7.95
52W high: $17.33
From 52W high: -48.36%
From 52W low: +12.58%
52W range: 11%
Beta: 1.22

Volume

Rel volume: 1.30×
30D volume: 18.2M
30D $ vol: 194.2M

Fundamentals

Sales (ttm): 3B2019-12 190.8M2026-06 3B+1466.9% over the window
Sales/share: $4.342020-12 $0.202026-06 $4.34+2113.3% over the window
EPS (ttm): $0.122021-09 -$1.132026-06 $0.12-110.5% over the window
FCF (ttm): 1.3B2019-12 42.9M2026-06 1.3B+2985.7% over the window
FCF/share: $1.922020-12 $0.002026-06 $1.92+53307.0% over the window
Book value/share: $2.902020-12 $0.002026-06 $2.90+73729.8% over the window
Net margin: 2.71%2019-12 12.0%2026-06 2.7%-77.5% over the window
ROE: 4.05%2020-12 -1556.6%2026-06 4.1%-100.3% over the window
ROA: 0.66%2020-12 -64.0%2026-06 0.7%-101.0% over the window
Debt / equity: 1.91×2020-12 71.282026-06 1.91-97.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +14.20%2025-06-30 → 2026-06-302.6B → 3B (+14.2% total)+23.84%2023-06-30 → 2026-06-301.6B → 3B (+89.9% total)+46.22%2021-06-30 → 2026-06-30447.5M → 3B (+568.2% total)n/a
Net income: +7.31%2025-06-30 → 2026-06-3075.4M → 80.9M (+7.3% total)+48.25%2023-06-30 → 2026-06-3024.8M → 80.9M (+225.9% total)n/an/a
FCF: +27.09%2025-06-30 → 2026-06-301B → 1.3B (+27.1% total)+18.84%2023-06-30 → 2026-06-30788.5M → 1.3B (+67.9% total)+125.06%2021-06-30 → 2026-06-3022.9M → 1.3B (+5670.4% total)n/a
Shares: -55.59%2025-06-30 → 2026-06-301.5B → 688.5M (-55.6% total)-21.20%2023-06-30 → 2026-06-301.4B → 688.5M (-51.1% total)-11.57%2021-06-30 → 2026-06-301.3B → 688.5M (-45.9% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: +33.77%2025-06-30 → 2026-06-30$0.09 → $0.12 (+33.7% total)+65.05%2023-06-30 → 2026-06-30$0.03 → $0.12 (+349.8% total)n/an/a
Sales/share: +157.15%2025-06-30 → 2026-06-30$1.69 → $4.34 (+157.0% total)+57.15%2023-06-30 → 2026-06-30$1.12 → $4.34 (+288.2% total)+65.35%2021-06-30 → 2026-06-30$0.35 → $4.34 (+1135.5% total)n/a
FCF/share: +186.18%2025-06-30 → 2026-06-30$0.67 → $1.92 (+186.0% total)+50.81%2023-06-30 → 2026-06-30$0.56 → $1.92 (+243.1% total)+154.50%2021-06-30 → 2026-06-30$0.02 → $1.92 (+10569.2% total)n/a
Book value/share: +91.22%2025-06-30 → 2026-06-30$1.52 → $2.90 (+91.1% total)+37.44%2023-06-30 → 2026-06-30$1.12 → $2.90 (+159.7% total)+27.41%2021-06-30 → 2026-06-30$0.86 → $2.90 (+235.7% total)n/a
Dividend/share: +18.31%2025-06-30 → 2026-06-30$0.77 → $0.91 (+18.3% total)+21.86%2023-06-30 → 2026-06-30$0.50 → $0.91 (+81.0% total)n/an/a
Price: -44.57%2025-10-01 → 2026-10-01$16.14 → $8.95 (-44.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-11.18%2023-10-02 → 2026-10-01$12.77 → $8.95 (-29.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-10.51%2021-10-01 → 2026-10-01$15.59 → $8.95 (-42.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -40.16%2025-10-01 → 2026-10-01$14.95 → $8.95 (-40.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-6.54%2023-10-02 → 2026-10-01$10.96 → $8.95 (-18.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-6.27%2021-10-01 → 2026-10-01$12.37 → $8.95 (-27.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 75.3×2021-06 -48.682026-10 76.12-256.4% over the window
Fwd P/E: 9.5×
P/S (ttm)Market cap ÷ TTM revenue.: 2.1×2021-06 36.642026-10 2.06-94.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.1×2021-06 14.912026-10 3.08-79.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 4.7×2021-06 714.882026-10 4.65-99.3% over the window
EV/EBITDA (fy): 20.4×
EV/Sales (ttm): 4.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 21.48%2021-06 0.1%2026-06 22.0%+15605.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record, not what was actually paid over the past year. Shown only when the record holds a full payment cycle that agrees with the dividends the company reports paying; otherwise —.: 10.11%
Dividend/share (fwd): $0.90
Buyback yield (realized, 1y)1 − shares_at(2026-03-31) ÷ shares_at(2025-03-31) = 1 − 1.56B ÷ 1.54B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -1.12%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-1.12%) + dividends paid over that year ($601.9M) ÷ market_cap_at(2025-03-31) ($30.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.83%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($77M) ÷ today's market cap ($6.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.25%2021-06 -1.6%2026-06 1.3%-177.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $77M + TTM dividends $601.9M) ÷ today's market cap ($6.2B). Same caveat as the cash buyback yield.: 11.02%2021-06 -1.6%2026-06 11.3%-785.6% over the window

Vs own 10Y history

P/E: 0th
P/S: 0th
P/B: 0th
P/FCF: 0th

Bar = where today’s multiple sits in OWL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-01

-1.54%

-3.24%

-23.37%

+3.59%

YTD

-40.09%

-44.55%

-42.59%

Recent filings

Sep 14Insider sale · Zahr Marc (Co-President · Director) sold 1 shares
Aug 188-K · Material definitive agreement; New financial obligation; Other events
Aug 128-K · Other events
Jul 31Report · Quarterly report, Q2 2026 — revenue $753.1M (+7% y/y), net income $11.4M, EPS $0.02
Jul 30Earnings · Earnings release — EPS $0.22 vs $0.22 est. (+0.0%); revenue $753.1M (+7% y/y) 6.4%

All filings and insider trades →

Financial statements

Open full OWL financials →

Loading financial statements…

Ticker	Name	1M	1D
HSBC	HSBC Holdings plc.	-7.33%	-3.51%
RY	Royal Bank Of Canada	-3.99%	-0.63%
MUFG	Mitsubishi UFJ Financial Group Inc.	-0.92%	-1.95%
TD	Toronto Dominion Bank (The)	-1.58%	+0.07%
SAN	Banco Santander S.A. Sponsored ADR (Spain)	-7.65%	-3.98%
UBS	UBS Group AG Registered	-12.14%	-1.16%
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	-6.18%	-3.59%
MFG	Mizuho Financial Group Inc. Sponosred ADR (Japan)	+0.19%	-2.62%

OWL — Blue Owl Capital Inc. price, chart and key statistics