NTNX
Nutanix Inc.Stock · Technology$67.95+$3.30 (+5.10%)as of market close, Aug 13, 2026
☾ After hours:$67.95+0.00%3:59 PM ET
NTNX weekly returns
Nutanix Inc. has averaged 0.43% per week, positive in 54% of weeks. Week-by-week returns for Nutanix Inc. (NTNX) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
515 weeks
Best week
+33.6%
Aug 28, 2020
Worst week
-36.5%
Mar 1, 2019
Positive weeks
54%
of all weeks
Nutanix Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +8.4% | |
| Aug 7, 2026 | +6.2% | |
| Jul 31, 2026 | +7.2% | |
| Jul 24, 2026 | -0.1% | |
| Jul 17, 2026 | +0.5% | |
| Jul 10, 2026 | +6.8% | |
| Jul 2, 2026 | +3.1% | |
| Jun 26, 2026 | +6.0% | |
| Jun 18, 2026 | -4.9% | |
| Jun 12, 2026 | -8.1% | |
| Jun 5, 2026 | +3.0% | |
| May 29, 2026 | +10.5% |
Weekly total return (since Aug 23, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NTNX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Nutanix Inc.'s average weekly return?
- Nutanix Inc. (NTNX) has averaged about 0.43% per week, positive in roughly 54% of weeks. The best week was Aug 28, 2020 (+33.6%) and the worst was Mar 1, 2019 (-36.5%).