OKTA
Okta Inc.Stock · Technology$154.89+$7.59 (+5.15%)as of market close, Aug 13, 2026
☾ After hours:$154.95+0.00%3:59 PM ET
OKTA weekly returns
Okta Inc. has averaged 0.66% per week, positive in 53% of weeks. Week-by-week returns for Okta Inc. (OKTA) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
488 weeks
Best week
+33.6%
May 29, 2026
Worst week
-30.9%
Sep 2, 2022
Positive weeks
53%
of all weeks
Okta Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +4.4% | |
| Aug 7, 2026 | +4.5% | |
| Jul 31, 2026 | +2.5% | |
| Jul 24, 2026 | -7.3% | |
| Jul 17, 2026 | +7.7% | |
| Jul 10, 2026 | -2.0% | |
| Jul 2, 2026 | +13.8% | |
| Jun 26, 2026 | +5.5% | |
| Jun 18, 2026 | +1.3% | |
| Jun 12, 2026 | -2.0% | |
| Jun 5, 2026 | -3.7% | |
| May 29, 2026 | +33.6% |
Weekly total return (since Aug 23, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from OKTA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Okta Inc.'s average weekly return?
- Okta Inc. (OKTA) has averaged about 0.66% per week, positive in roughly 53% of weeks. The best week was May 29, 2026 (+33.6%) and the worst was Sep 2, 2022 (-30.9%).