$392.40+$4.32 (+1.11%)as of market close, Jul 24, 2026
FFIV weekly returns
F5 Inc. has averaged 0.61% per week, positive in 54% of weeks. Week-by-week returns for F5 Inc. (FFIV) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
1416 weeks
Best week
+70.0%
May 4, 2001
Worst week
-39.5%
Apr 14, 2000
Positive weeks
54%
of all weeks
F5 Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -4.1% | |
| Jul 17, 2026 | -4.9% | |
| Jul 10, 2026 | +5.5% | |
| Jul 2, 2026 | +3.4% | |
| Jun 26, 2026 | +2.3% | |
| Jun 18, 2026 | -2.7% | |
| Jun 12, 2026 | +0.7% | |
| Jun 5, 2026 | +2.6% | |
| May 29, 2026 | -2.6% | |
| May 22, 2026 | +8.6% | |
| May 15, 2026 | +2.4% | |
| May 8, 2026 | +9.5% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FFIV's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is F5 Inc.'s average weekly return?
- F5 Inc. (FFIV) has averaged about 0.61% per week, positive in roughly 54% of weeks. The best week was May 4, 2001 (+70.0%) and the worst was Apr 14, 2000 (-39.5%).