CHKP
Check Point Software Technologies Ltd.Stock · Technology$134.25+$4.96 (+3.84%)as of market close, Aug 13, 2026
☾ After hours:$134.23+0.00%3:59 PM ET
CHKP weekly returns
Check Point Software Technologies Ltd. has averaged 0.42% per week, positive in 53% of weeks. Week-by-week returns for Check Point Software Technologies Ltd. (CHKP) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1572 weeks
Best week
+51.6%
Dec 8, 2000
Worst week
-30.6%
Oct 9, 1998
Positive weeks
53%
of all weeks
Check Point Software Technologies Ltd. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +5.0% | |
| Aug 7, 2026 | +0.5% | |
| Jul 31, 2026 | -2.6% | |
| Jul 24, 2026 | -4.8% | |
| Jul 17, 2026 | +4.1% | |
| Jul 10, 2026 | -3.6% | |
| Jul 2, 2026 | +5.0% | |
| Jun 26, 2026 | +6.3% | |
| Jun 18, 2026 | -1.4% | |
| Jun 12, 2026 | -8.7% | |
| Jun 5, 2026 | +0.6% | |
| May 29, 2026 | +1.1% |
Weekly total return (since Aug 23, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CHKP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Check Point Software Technologies Ltd.'s average weekly return?
- Check Point Software Technologies Ltd. (CHKP) has averaged about 0.42% per week, positive in roughly 53% of weeks. The best week was Dec 8, 2000 (+51.6%) and the worst was Oct 9, 1998 (-30.6%).