$276.94+$3.14 (+1.15%)as of market close, Jul 24, 2026
AIZ weekly returns
Assurant Inc. has averaged 0.32% per week, positive in 55% of weeks. Week-by-week returns for Assurant Inc. (AIZ) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1172 weeks
Best week
+44.6%
Nov 28, 2008
Worst week
-30.9%
Oct 31, 2008
Positive weeks
55%
of all weeks
Assurant Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.0% | |
| Jul 17, 2026 | -0.7% | |
| Jul 10, 2026 | -0.2% | |
| Jul 2, 2026 | +5.7% | |
| Jun 26, 2026 | +1.8% | |
| Jun 18, 2026 | -0.4% | |
| Jun 12, 2026 | +1.8% | |
| Jun 5, 2026 | +3.4% | |
| May 29, 2026 | -2.3% | |
| May 22, 2026 | +0.1% | |
| May 15, 2026 | +6.2% | |
| May 8, 2026 | +3.5% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AIZ's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Assurant Inc.'s average weekly return?
- Assurant Inc. (AIZ) has averaged about 0.32% per week, positive in roughly 55% of weeks. The best week was Nov 28, 2008 (+44.6%) and the worst was Oct 31, 2008 (-30.9%).