AIZ
Assurant Inc.Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.02% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02%$282.23-0.56%
as of market close, Sep 18, 2026
☾ AH — —
Assurant Inc. monthly returns
Assurant Inc. has averaged 1.31% per month, positive in 61% of months. Month-by-month returns for Assurant Inc. (AIZ) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
261 months
Best month
+37.8%
Dec 2008
Worst month
-53.7%
Oct 2008
Positive months
61%
of all months
Assurant Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +0.1% | |
| Aug 2026 | +1.3% | |
| Jul 2026 | +3.6% | |
| Jun 2026 | +8.6% | |
| May 2026 | +5.3% | |
| Apr 2026 | +8.5% | |
| Mar 2026 | -5.1% | |
| Feb 2026 | -3.2% | |
| Jan 2026 | -1.1% | |
| Dec 2025 | +6.0% | |
| Nov 2025 | +7.8% | |
| Oct 2025 | -2.3% | |
| Sep 2025 | +0.8% | |
| Aug 2025 | +15.1% | |
| Jul 2025 | -5.2% | |
| Jun 2025 | -2.3% | |
| May 2025 | +5.3% | |
| Apr 2025 | -8.1% | |
| Mar 2025 | +0.9% | |
| Feb 2025 | -3.0% | |
| Jan 2025 | +0.9% | |
| Dec 2024 | -5.8% | |
| Nov 2024 | +18.5% | |
| Oct 2024 | -3.6% | |
| Sep 2024 | +1.7% | |
| Aug 2024 | +12.3% | |
| Jul 2024 | +5.2% | |
| Jun 2024 | -3.8% | |
| May 2024 | -0.5% | |
| Apr 2024 | -7.4% | |
| Mar 2024 | +3.7% | |
| Feb 2024 | +8.5% | |
| Jan 2024 | -0.3% | |
| Dec 2023 | +0.3% | |
| Nov 2023 | +13.3% | |
| Oct 2023 | +3.7% | |
| Sep 2023 | +3.1% | |
| Aug 2023 | +4.1% | |
| Jul 2023 | +7.0% | |
| Jun 2023 | +4.8% | |
| May 2023 | -2.0% | |
| Apr 2023 | +2.5% | |
| Mar 2023 | -5.7% | |
| Feb 2023 | -3.4% | |
| Jan 2023 | +6.0% | |
| Dec 2022 | -2.5% | |
| Nov 2022 | -5.1% | |
| Oct 2022 | -6.5% | |
| Sep 2022 | -8.3% | |
| Aug 2022 | -9.5% | |
| Jul 2022 | +1.7% | |
| Jun 2022 | -2.2% | |
| May 2022 | -2.5% | |
| Apr 2022 | +0.0% | |
| Mar 2022 | +7.1% | |
| Feb 2022 | +11.7% | |
| Jan 2022 | -2.1% | |
| Dec 2021 | +2.5% | |
| Nov 2021 | -5.3% | |
| Oct 2021 | +2.3% | |
| Sep 2021 | -7.3% | |
| Aug 2021 | +8.2% | |
| Jul 2021 | +1.0% | |
| Jun 2021 | -3.1% | |
| May 2021 | +4.0% | |
| Apr 2021 | +9.8% | |
| Mar 2021 | +15.1% | |
| Feb 2021 | -8.6% | |
| Jan 2021 | -0.6% | |
| Dec 2020 | +5.5% | |
| Nov 2020 | +4.3% | |
| Oct 2020 | +2.5% | |
| Sep 2020 | -0.2% | |
| Aug 2020 | +13.7% | |
| Jul 2020 | +4.0% | |
| Jun 2020 | +0.7% | |
| May 2020 | -2.8% | |
| Apr 2020 | +2.1% | |
| Mar 2020 | -13.7% | |
| Feb 2020 | -7.2% | |
| Jan 2020 | -0.4% | |
| Dec 2019 | -1.3% | |
| Nov 2019 | +5.9% | |
| Oct 2019 | +0.2% | |
| Sep 2019 | +2.3% | |
| Aug 2019 | +9.0% | |
| Jul 2019 | +6.6% | |
| Jun 2019 | +6.4% | |
| May 2019 | +5.9% | |
| Apr 2019 | +0.1% | |
| Mar 2019 | -7.8% | |
| Feb 2019 | +7.5% | |
| Jan 2019 | +7.8% | |
| Dec 2018 | -8.0% | |
| Nov 2018 | +0.6% | |
| Oct 2018 | -9.9% | |
| Sep 2018 | +5.0% | |
| Aug 2018 | -6.3% | |
| Jul 2018 | +6.6% | |
| Jun 2018 | +10.9% | |
| May 2018 | +1.2% | |
| Apr 2018 | +1.5% | |
| Mar 2018 | +6.9% | |
| Feb 2018 | -6.0% | |
| Jan 2018 | -9.3% | |
| Dec 2017 | -0.0% | |
| Nov 2017 | +0.8% | |
| Oct 2017 | +5.4% | |
| Sep 2017 | +0.9% | |
| Aug 2017 | -9.6% | |
| Jul 2017 | +1.5% | |
| Jun 2017 | +5.8% | |
| May 2017 | +2.4% | |
| Apr 2017 | +0.6% | |
| Mar 2017 | -3.4% | |
| Feb 2017 | +2.5% | |
| Jan 2017 | +4.6% | |
| Dec 2016 | +7.6% | |
| Nov 2016 | +7.9% | |
| Oct 2016 | -12.7% |
Monthly total return (since Oct 2021)#
-10%0%10%
Oct 2021+2.3%
Nov 2021-5.3%
Dec 2021+2.5%
Jan 2022-2.1%2022
Feb 2022+12%
Mar 2022+7.1%
Apr 2022+0.03%
May 2022-2.5%
Jun 2022-2.2%
Jul 2022+1.7%
Aug 2022-9.5%
Sep 2022-8.3%
Oct 2022-6.5%
Nov 2022-5.1%
Dec 2022-2.5%
Jan 2023+6.0%2023
Feb 2023-3.4%
Mar 2023-5.7%
Apr 2023+2.5%
May 2023-2.0%
Jun 2023+4.8%
Jul 2023+7.0%
Aug 2023+4.1%
Sep 2023+3.1%
Oct 2023+3.7%
Nov 2023+13%
Dec 2023+0.28%
Jan 2024-0.32%2024
Feb 2024+8.5%
Mar 2024+3.7%
Apr 2024-7.4%
May 2024-0.53%
Jun 2024-3.8%
Jul 2024+5.2%
Aug 2024+12%
Sep 2024+1.7%
Oct 2024-3.6%
Nov 2024+18%
Dec 2024-5.8%
Jan 2025+0.92%2025
Feb 2025-3.0%
Mar 2025+0.89%
Apr 2025-8.1%
May 2025+5.3%
Jun 2025-2.3%
Jul 2025-5.2%
Aug 2025+15%
Sep 2025+0.83%
Oct 2025-2.3%
Nov 2025+7.8%
Dec 2025+6.0%
Jan 2026-1.1%2026
Feb 2026-3.2%
Mar 2026-5.1%
Apr 2026+8.5%
May 2026+5.3%
Jun 2026+8.6%
Jul 2026+3.6%
Aug 2026+1.3%
Sep 2026+0.13%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from AIZ's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Assurant Inc.'s average monthly return?
- Assurant Inc. (AIZ) has averaged about 1.31% per month, positive in roughly 61% of months. The best month was Dec 2008 (+37.8%) and the worst was Oct 2008 (-53.7%).
More on Assurant Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100