AIZ
Assurant Inc.Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.02% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02%$282.23-0.56%
as of market close, Sep 18, 2026
☾ AH — —
Assurant Inc. returns by year
Through September 18, 2026
Assurant Inc. returns by year (2005–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $240.85 | $282.23 | +1.2% | +18.4% | |
| 2025 | $213.22 | $240.85 | +1.7% | +14.7% | |
| 2024 | $168.49 | $213.22 | +2.0% | +28.5% | |
| 2023 | $125.06 | $168.49 | +2.8% | +37.5% | |
| 2022 | $155.86 | $125.06 | +1.4% | -18.3% | |
| 2021 | $136.22 | $155.86 | +2.0% | +16.5% | |
| 2020 | $131.08 | $136.22 | +2.2% | +6.1% | |
| 2019 | $89.44 | $131.08 | +3.2% | +49.8% | |
| 2018 | $100.84 | $89.44 | +2.1% | -9.2% | |
| 2017 | $92.86 | $100.84 | +2.4% | +11.0% | |
| 2016 | $80.54 | $92.86 | +2.9% | +18.2% | |
| 2015 | $68.43 | $80.54 | +2.2% | +19.9% | |
| 2014 | $66.37 | $68.43 | +1.7% | +4.8% | |
| 2013 | $34.7 | $66.37 | +4.4% | +95.6% | |
| 2012 | $41.06 | $34.7 | +1.9% | -13.6% | |
| 2011 | $38.52 | $41.06 | +2.0% | +8.6% | |
| 2010 | $29.48 | $38.52 | +2.4% | +33.1% | |
| 2009 | $30 | $29.48 | +2.2% | +0.5% | |
| 2008 | $66.9 | $30 | +0.7% | -54.5% | |
| 2007 | $55.25 | $66.9 | +1.0% | +22.1% | |
| 2006 | $43.49 | $55.25 | +0.7% | +27.8% | |
| 2005 | $30.55 | $43.49 | +1.2% | +43.6% |
- Annualized
- +13.2%
- 2005–2026
- Average year
- +16.3%
- 21 full years
- Best year
- +95.6%
- 2013
- Worst year
- -54.5%
- 2008
- Positive years
- 17/21
- 81% up
Annualized (CAGR)
+13.2%
2005–2026
Average year
+16.3%
21 full years
Best year
+95.6%
2013
Worst year
-54.5%
2008
Positive years
17/21
81% up
Total return by period#
Annual
-50%0%50%
2005+44%'05
2006+28%
2007+22%'07
2008-54%
2009+0.5%'09
2010+33%
2011+8.6%'11
2012-14%
2013+96%'13
2014+4.8%
2015+20%'15
2016+18%
2017+11%'17
2018-9.2%
2019+50%'19
2020+6.1%
2021+16%'21
2022-18%
2023+38%'23
2024+29%
2025+15%'25
2026+18%
Methodology#
Returns are total returns (dividends reinvested), computed from AIZ's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Assurant Inc.'s average annual return?
- Since 2005, Assurant Inc. (AIZ) has returned about 13.2% a year (the compound annual growth rate) and an average calendar-year return of 16.3%.
- What were Assurant Inc.'s best and worst years?
- Over 2005–2026, the best year was 2013 (+95.6%) and the worst was 2008 (-54.5%).
- How often is Assurant Inc. up in a year?
- 17 of the 21 full years since 2005 were positive — about 81% of the time.
More on Assurant Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100