AA
$42.06+0.14%
as of close, Oct 1, 2026
☾ AH $42.06 +0.14%
Alcoa Corporation Common StockStock · IndustrialsRussell 1000 0.02%US Stock Market 0.02%Russell 3000 0.02%
Alcoa Corporation Common Stock monthly returns
Alcoa Corporation Common Stock has averaged 1.07% per month, positive in 53% of months. Month-by-month returns for Alcoa Corporation Common Stock (AA) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
670 months
Best month
+54.0%
Nov 2020
Worst month
-55.6%
Mar 2020
Positive months
53%
of all months
Alcoa Corporation Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.1% | |
| Sep 2026 | -15.9% | |
| Aug 2026 | +10.6% | |
| Jul 2026 | -13.2% | |
| Jun 2026 | -32.8% | |
| May 2026 | +21.9% | |
| Apr 2026 | -3.8% | |
| Mar 2026 | +7.0% | |
| Feb 2026 | +9.3% | |
| Jan 2026 | +6.9% | |
| Dec 2025 | +27.3% | |
| Nov 2025 | +13.8% | |
| Oct 2025 | +11.9% | |
| Sep 2025 | +2.2% | |
| Aug 2025 | +7.8% | |
| Jul 2025 | +1.6% | |
| Jun 2025 | +10.2% | |
| May 2025 | +9.5% | |
| Apr 2025 | -19.6% | |
| Mar 2025 | -8.0% | |
| Feb 2025 | -5.9% | |
| Jan 2025 | -6.5% | |
| Dec 2024 | -18.6% | |
| Nov 2024 | +15.8% | |
| Oct 2024 | +4.2% | |
| Sep 2024 | +20.2% | |
| Aug 2024 | -2.5% | |
| Jul 2024 | -16.9% | |
| Jun 2024 | -10.1% | |
| May 2024 | +26.3% | |
| Apr 2024 | +4.0% | |
| Mar 2024 | +24.6% | |
| Feb 2024 | -8.5% | |
| Jan 2024 | -12.5% | |
| Dec 2023 | +26.6% | |
| Nov 2023 | +4.8% | |
| Oct 2023 | -11.4% | |
| Sep 2023 | -3.4% | |
| Aug 2023 | -16.6% | |
| Jul 2023 | +6.7% | |
| Jun 2023 | +7.0% | |
| May 2023 | -14.4% | |
| Apr 2023 | -12.7% | |
| Mar 2023 | -12.9% | |
| Feb 2023 | -6.3% | |
| Jan 2023 | +14.9% | |
| Dec 2022 | -9.3% | |
| Nov 2022 | +28.4% | |
| Oct 2022 | +16.2% | |
| Sep 2022 | -32.0% | |
| Aug 2022 | -2.6% | |
| Jul 2022 | +11.6% | |
| Jun 2022 | -26.2% | |
| May 2022 | -8.8% | |
| Apr 2022 | -24.7% | |
| Mar 2022 | +19.6% | |
| Feb 2022 | +32.9% | |
| Jan 2022 | -4.8% | |
| Dec 2021 | +28.0% | |
| Nov 2021 | +1.3% | |
| Oct 2021 | -5.9% | |
| Sep 2021 | +10.3% | |
| Aug 2021 | +10.5% | |
| Jul 2021 | +9.0% | |
| Jun 2021 | -7.1% | |
| May 2021 | +8.3% | |
| Apr 2021 | +12.8% | |
| Mar 2021 | +32.3% | |
| Feb 2021 | +36.4% | |
| Jan 2021 | -21.9% | |
| Dec 2020 | +15.8% | |
| Nov 2020 | +54.0% | |
| Oct 2020 | +11.1% | |
| Sep 2020 | -20.5% | |
| Aug 2020 | +12.5% | |
| Jul 2020 | +15.7% | |
| Jun 2020 | +22.0% | |
| May 2020 | +13.0% | |
| Apr 2020 | +32.3% | |
| Mar 2020 | -55.6% | |
| Feb 2020 | -0.6% | |
| Jan 2020 | -35.1% | |
| Dec 2019 | +5.7% | |
| Nov 2019 | -2.1% | |
| Oct 2019 | +3.6% | |
| Sep 2019 | +11.9% | |
| Aug 2019 | -20.3% | |
| Jul 2019 | -3.9% | |
| Jun 2019 | +10.5% | |
| May 2019 | -20.6% | |
| Apr 2019 | -5.3% | |
| Mar 2019 | -4.5% | |
| Feb 2019 | -0.6% | |
| Jan 2019 | +11.7% | |
| Dec 2018 | -16.4% | |
| Nov 2018 | -9.1% | |
| Oct 2018 | -13.4% | |
| Sep 2018 | -9.6% | |
| Aug 2018 | +3.2% | |
| Jul 2018 | -7.7% | |
| Jun 2018 | -2.5% | |
| May 2018 | -6.1% | |
| Apr 2018 | +13.9% | |
| Mar 2018 | -0.0% | |
| Feb 2018 | -13.6% | |
| Jan 2018 | -3.4% | |
| Dec 2017 | +29.8% | |
| Nov 2017 | -13.1% | |
| Oct 2017 | +2.5% | |
| Sep 2017 | +6.2% | |
| Aug 2017 | +20.5% | |
| Jul 2017 | +11.5% | |
| Jun 2017 | -0.9% | |
| May 2017 | -2.3% | |
| Apr 2017 | -1.9% | |
| Mar 2017 | -0.5% | |
| Feb 2017 | -5.1% | |
| Jan 2017 | +29.8% | |
| Dec 2016 | -3.1% | |
| Nov 2016 | +35.7% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021+1.3%
Dec 2021+28%
Jan 2022-4.8%2022
Feb 2022+33%
Mar 2022+20%
Apr 2022-25%
May 2022-8.8%
Jun 2022-26%
Jul 2022+12%
Aug 2022-2.6%
Sep 2022-32%
Oct 2022+16%
Nov 2022+28%
Dec 2022-9.3%
Jan 2023+15%2023
Feb 2023-6.3%
Mar 2023-13%
Apr 2023-13%
May 2023-14%
Jun 2023+7.0%
Jul 2023+6.7%
Aug 2023-17%
Sep 2023-3.4%
Oct 2023-11%
Nov 2023+4.8%
Dec 2023+27%
Jan 2024-12%2024
Feb 2024-8.5%
Mar 2024+25%
Apr 2024+4.0%
May 2024+26%
Jun 2024-10%
Jul 2024-17%
Aug 2024-2.5%
Sep 2024+20%
Oct 2024+4.2%
Nov 2024+16%
Dec 2024-19%
Jan 2025-6.5%2025
Feb 2025-5.9%
Mar 2025-8.0%
Apr 2025-20%
May 2025+9.5%
Jun 2025+10%
Jul 2025+1.6%
Aug 2025+7.8%
Sep 2025+2.2%
Oct 2025+12%
Nov 2025+14%
Dec 2025+27%
Jan 2026+6.9%2026
Feb 2026+9.3%
Mar 2026+7.0%
Apr 2026-3.8%
May 2026+22%
Jun 2026-33%
Jul 2026-13%
Aug 2026+11%
Sep 2026-16%
Oct 2026+0.14%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from AA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Alcoa Corporation Common Stock's average monthly return?
- Alcoa Corporation Common Stock (AA) has averaged about 1.07% per month, positive in roughly 53% of months. The best month was Nov 2020 (+54.0%) and the worst was Mar 2020 (-55.6%).
More on Alcoa Corporation Common Stock
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100