AA
Alcoa Corporation Common StockStock · Industrials$49.58−$1.64 (-3.21%)as of market close, Aug 13, 2026
☾ After hours:$49.72+0.26%4:02 PM ET
AA monthly returns
Alcoa Corporation Common Stock has averaged 0.97% per month, positive in 53% of months. Month-by-month returns for Alcoa Corporation Common Stock (AA) below, through August 13, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
668 months
Best month
+54.0%
Nov 2020
Worst month
-55.6%
Mar 2020
Positive months
53%
of all months
Alcoa Corporation Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Aug 2026 | +9.5% | |
| Jul 2026 | -13.2% | |
| Jun 2026 | -32.8% | |
| May 2026 | +21.7% | |
| Apr 2026 | -3.8% | |
| Mar 2026 | +6.8% | |
| Feb 2026 | +9.3% | |
| Jan 2026 | +6.9% | |
| Dec 2025 | +27.3% | |
| Nov 2025 | +13.5% | |
| Oct 2025 | +11.9% | |
| Sep 2025 | +2.2% |
Monthly total return (since Sep 2021)
-30%-20%-10%+0%+10%+20%+30%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from AA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Alcoa Corporation Common Stock's average monthly return?
- Alcoa Corporation Common Stock (AA) has averaged about 0.97% per month, positive in roughly 53% of months. The best month was Nov 2020 (+54.0%) and the worst was Mar 2020 (-55.6%).