AA
Alcoa Corporation Common StockStock · Industrials$49.58−$1.64 (-3.21%)as of market close, Aug 13, 2026
☾ After hours:$49.72+0.26%4:02 PM ET
AA weekly returns
Alcoa Corporation Common Stock has averaged 0.22% per week, positive in 50% of weeks. Week-by-week returns for Alcoa Corporation Common Stock (AA) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2954 weeks
Best week
+31.1%
Jun 5, 2020
Worst week
-41.5%
Oct 10, 2008
Positive weeks
50%
of all weeks
Alcoa Corporation Common Stock weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -1.2% | |
| Aug 7, 2026 | +10.8% | |
| Jul 31, 2026 | +2.3% | |
| Jul 24, 2026 | +0.6% | |
| Jul 17, 2026 | -9.7% | |
| Jul 10, 2026 | +0.0% | |
| Jul 2, 2026 | -10.0% | |
| Jun 26, 2026 | -8.9% | |
| Jun 18, 2026 | -13.7% | |
| Jun 12, 2026 | -4.3% | |
| Jun 5, 2026 | -7.4% | |
| May 29, 2026 | +8.8% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Alcoa Corporation Common Stock's average weekly return?
- Alcoa Corporation Common Stock (AA) has averaged about 0.22% per week, positive in roughly 50% of weeks. The best week was Jun 5, 2020 (+31.1%) and the worst was Oct 10, 2008 (-41.5%).