AA
$42.06+0.14%
as of close, Oct 1, 2026
☾ AH $42.06 +0.14%
Alcoa Corporation Common StockStock · IndustrialsRussell 1000 0.02%US Stock Market 0.02%Russell 3000 0.02%
Alcoa Corporation Common Stock returns by year
As of market close, Oct 1, 2026
Alcoa Corporation Common Stock returns by year (1971–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $53.14 | $42.06 | 0.4% | -20.4% | |
| 2025 | $37.78 | $53.14 | 1.8% | +42.5% | |
| 2024 | $34.00 | $37.78 | 1.3% | +12.4% | |
| 2023 | $45.47 | $34.00 | 0.9% | -24.3% | |
| 2022 | $59.58 | $45.47 | 0.6% | -23.1% | |
| 2021 | $23.05 | $59.58 | 0.6% | +159.0% | |
| 2020 | $21.51 | $23.05 | 0.0% | +7.2% | |
| 2019 | $26.58 | $21.51 | 0.0% | -19.1% | |
| 2018 | $53.87 | $26.58 | 0.0% | -50.7% | |
| 2017 | $28.08 | $53.87 | 0.0% | +91.8% | |
| 2016 | $29.61 | $28.08 | 2.2% | -2.9% | |
| 2015 | $47.37 | $29.61 | 0.9% | -36.6% | |
| 2014 | $31.89 | $47.37 | 2.5% | +51.0% | |
| 2013 | $26.04 | $31.89 | 3.3% | +25.7% | |
| 2012 | $25.95 | $26.04 | 2.6% | +2.9% | |
| 2011 | $46.17 | $25.95 | 0.9% | -42.9% | |
| 2010 | $48.36 | $46.17 | 1.8% | -2.8% | |
| 2009 | $33.78 | $48.36 | 8.3% | +51.5% | |
| 2008 | $109.65 | $33.78 | 1.8% | -67.4% | |
| 2007 | $90.03 | $109.65 | 4.5% | +26.3% | |
| 2006 | $88.71 | $90.03 | 4.9% | +6.4% | |
| 2005 | $94.26 | $88.71 | 4.0% | -1.9% | |
| 2004 | $114.00 | $94.26 | 3.0% | -14.3% | |
| 2003 | $68.34 | $114.00 | 8.2% | +75.0% | |
| 2002 | $106.65 | $68.34 | 2.7% | -33.3% | |
| 2001 | $100.50 | $106.65 | 3.4% | +9.5% | |
| 2000 | $124.50 | $100.50 | 1.9% | -17.4% | |
| 1999 | $55.92 | $124.50 | 2.6% | +125.3% | |
| 1998 | $52.78 | $55.92 | 0.8% | +6.7% | |
| 1997 | $47.81 | $52.78 | 0.7% | +11.1% | |
| 1996 | $39.66 | $47.81 | 1.0% | +21.5% | |
| 1995 | $32.48 | $39.66 | 1.0% | +23.1% | |
| 1994 | $26.02 | $32.48 | 0.6% | +25.5% | |
| 1993 | $26.86 | $26.02 | 0.5% | -2.6% | |
| 1992 | $24.14 | $26.86 | 0.6% | +11.9% | |
| 1991 | $21.61 | $24.14 | 0.8% | +12.5% | |
| 1990 | $28.12 | $21.61 | 1.0% | -22.2% | |
| 1989 | $21.00 | $28.12 | 1.4% | +35.3% | |
| 1988 | $17.53 | $21.00 | 0.8% | +20.6% | |
| 1987 | $12.70 | $17.53 | 0.7% | +38.8% | |
| 1986 | $14.44 | $12.70 | 0.7% | -11.4% | |
| 1985 | $13.88 | $14.44 | 0.9% | +4.9% | |
| 1984 | $16.83 | $13.88 | 0.7% | -16.9% | |
| 1983 | $11.62 | $16.83 | 1.2% | +46.0% | |
| 1982 | $9.61 | $11.62 | 2.0% | +22.9% | |
| 1981 | $11.18 | $9.61 | 1.1% | -13.0% | |
| 1980 | $8.24 | $11.18 | 0.9% | +36.5% | |
| 1979 | $7.17 | $8.24 | 0.9% | +15.8% | |
| 1978 | $7.00 | $7.17 | 0.7% | +3.1% | |
| 1977 | $8.60 | $7.00 | 0.4% | -18.2% | |
| 1976 | $5.80 | $8.60 | 0.6% | +48.8% | |
| 1975 | $4.49 | $5.80 | 0.6% | +29.9% | |
| 1974 | $7.28 | $4.49 | 0.3% | -38.1% | |
| 1973 | $5.32 | $7.28 | 0.4% | +37.3% | |
| 1972 | $4.37 | $5.32 | 0.5% | +22.2% | |
| 1971 | $5.73 | $4.37 | 0.3% | -23.5% |
- Annualized
- +4.9%
- 1971–2026
- Average year
- +12.3%
- 55 full years
- Best year
- +159.0%
- 2021
- Worst year
- -67.4%
- 2008
- Positive years
- 34/55
- 62% up
Annualized (CAGR)
+4.9%
1971–2026
Average year
+12.3%
55 full years
Best year
+159.0%
2021
Worst year
-67.4%
2008
Positive years
34/55
62% up
Total return by period#
Annual
-150%-100%-50%0%50%100%150%
1971-24%'71
1972+22%
1973+37%
1974-38%
1975+30%
1976+49%'76
1977-18%
1978+3.1%
1979+16%
1980+37%
1981-13%'81
1982+23%
1983+46%
1984-17%
1985+4.9%
1986-11%'86
1987+39%
1988+21%
1989+35%
1990-22%
1991+12%'91
1992+12%
1993-2.6%
1994+25%
1995+23%
1996+22%'96
1997+11%
1998+6.7%
1999+125%
2000-17%
2001+9.5%'01
2002-33%
2003+75%
2004-14%
2005-1.9%
2006+6.4%'06
2007+26%
2008-67%
2009+51%
2010-2.8%
2011-43%'11
2012+2.9%
2013+26%
2014+51%
2015-37%
2016-2.9%'16
2017+92%
2018-51%
2019-19%
2020+7.2%
2021+159%'21
2022-23%
2023-24%
2024+12%
2025+42%
2026-20%'26
Methodology#
Total returns, dividends reinvested, measured on AA. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Alcoa Corporation Common Stock's average annual return?
- Since 1971, Alcoa Corporation Common Stock (AA) has returned about 4.9% a year (the compound annual growth rate) and an average calendar-year return of 12.3%.
- What were Alcoa Corporation Common Stock's best and worst years?
- Over 1971–2026, the best year was 2021 (+159.0%) and the worst was 2008 (-67.4%).
- How often is Alcoa Corporation Common Stock up in a year?
- 34 of the 55 full years since 1971 were positive — about 62% of the time.
More on Alcoa Corporation Common Stock
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100