CDE — Coeur Mining Inc. stock price and chart

Share this page

CDE

$17.60-1.35%

as of close, Sep 30, 2026

☾ AH $17.60 -1.35%

Coeur Mining Inc.Stock · Basic MaterialsRussell 1000 0.02%Russell 3000 0.02%MSCI World 0.02%US Stock Market 0.02%MSCI ACWI 0.01%

PeersFCXNEMLINSHWAEMVALE

Technical analysis2

Overlay lines0

Addendum charts0

VolumeD

20162019202120242026

5.010.015.020.025.00200.0M$17.60

2026-09-30

Price$17.60

MA20$18.12

MA50$18.17

Vol200.3M

What would $1,000 invested in CDE be worth today? →

CDE returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $17.60
Change YTD: -1.29%
Next earnings: Nov 4, 2026
Market cap: 18.1B2016-12 1.5B2026-09 18.1B+1068.5% over the window
Enterprise value: 17.1B
Shares outstanding: 1B2016-06 162.4M2026-06 1B+533.1% over the window
52W low: $13.55
52W high: $27.77
From 52W high: -36.62%
From 52W low: +29.89%
52W range: 28%
Beta: 1.34

Volume

Rel volume: 1.05×
30D volume: 36.3M
30D $ vol: 732M

Fundamentals

Sales (ttm): 3.2B2016-06 526.1M2026-06 3.2B+502.8% over the window
Sales/share: $3.092016-06 $3.242026-06 $3.09-4.8% over the window
EPS (ttm): $1.122016-06 -$2.202026-06 $1.12-151.2% over the window
FCF (ttm): 1.2B2016-06 24.5M2026-06 1.2B+4614.3% over the window
FCF/share: $1.122016-06 $0.152026-06 $1.12+644.6% over the window
Book value/share: $10.132016-06 $3.062026-06 $10.13+231.4% over the window
Net margin: 26.82%2016-06 -61.4%2026-06 26.8%-143.7% over the window
ROE: 8.17%2016-06 -65.1%2026-06 8.2%-112.5% over the window
ROA: 5.59%2016-06 -22.9%2026-06 5.6%-124.4% over the window
Current ratio: 3.652016-06 2.292026-06 3.65+59.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +117.38%2025-06-30 → 2026-06-301.5B → 3.2B (+117.3% total)+61.14%2023-06-30 → 2026-06-30757.6M → 3.2B (+318.6% total)+29.38%2021-06-30 → 2026-06-30875M → 3.2B (+262.4% total)+19.68%2016-06-30 → 2026-06-30526.1M → 3.2B (+502.8% total)
Net income: +346.47%2025-06-30 → 2026-06-30190.7M → 850.4M (+346.0% total)n/a+63.44%2021-06-30 → 2026-06-3072.9M → 850.4M (+1065.9% total)n/a
FCF: +364.96%2025-06-30 → 2026-06-30248.9M → 1.2B (+364.5% total)n/a+243.58%2021-06-30 → 2026-06-302.4M → 1.2B (+47737.0% total)+47.02%2016-06-30 → 2026-06-3024.5M → 1.2B (+4614.3% total)
Shares: +59.99%2025-06-30 → 2026-06-30642.7M → 1B (+59.9% total)+42.77%2023-06-30 → 2026-06-30353.2M → 1B (+191.1% total)+31.95%2021-06-30 → 2026-06-30257M → 1B (+299.9% total)+20.27%2016-06-30 → 2026-06-30162.4M → 1B (+533.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +189.93%2025-06-30 → 2026-06-30$0.39 → $1.12 (+189.7% total)n/a+30.24%2021-06-30 → 2026-06-30$0.30 → $1.12 (+274.7% total)n/a
Sales/share: +35.87%2025-06-30 → 2026-06-30$2.27 → $3.09 (+35.8% total)+12.87%2023-06-30 → 2026-06-30$2.15 → $3.09 (+43.8% total)-1.95%2021-06-30 → 2026-06-30$3.40 → $3.09 (-9.4% total)-0.49%2016-06-30 → 2026-06-30$3.24 → $3.09 (-4.8% total)
FCF/share: +190.62%2025-06-30 → 2026-06-30$0.39 → $1.12 (+190.4% total)n/a+160.38%2021-06-30 → 2026-06-30$0.01 → $1.12 (+11861.2% total)+22.24%2016-06-30 → 2026-06-30$0.15 → $1.12 (+644.6% total)
Book value/share: +130.25%2025-06-30 → 2026-06-30$4.40 → $10.13 (+130.1% total)+53.49%2023-06-30 → 2026-06-30$2.80 → $10.13 (+261.7% total)+24.55%2021-06-30 → 2026-06-30$3.38 → $10.13 (+199.7% total)+12.73%2016-06-30 → 2026-06-30$3.06 → $10.13 (+231.4% total)
Price: -6.19%2025-09-30 → 2026-09-30$18.76 → $17.60 (-6.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+99.24%2023-09-29 → 2026-09-30$2.22 → $17.60 (+692.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.33%2021-09-30 → 2026-09-30$6.17 → $17.60 (+185.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.05%2016-09-29 → 2026-09-30$11.83 → $17.60 (+48.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -6.08%2025-09-30 → 2026-09-30$18.74 → $17.60 (-6.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+99.32%2023-09-29 → 2026-09-30$2.22 → $17.60 (+693.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+23.35%2021-09-30 → 2026-09-30$6.16 → $17.60 (+185.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.06%2016-09-29 → 2026-09-30$11.82 → $17.60 (+48.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 15.7×2016-12 -6.472026-09 21.27-428.9% over the window
Fwd P/E: 8.9×
P/S (ttm)Market cap ÷ TTM revenue.: 5.7×2016-12 3.022026-09 5.70+88.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.7×2016-12 2.452026-09 1.74-29.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.6×2016-12 54.922026-09 15.65-71.5% over the window
EV/EBITDA (fy): 10.9×
EV/Sales (ttm): 5.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.39%2016-09 1.8%2026-06 6.9%+278.5% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 1.03B ÷ 642.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -59.99%
Shareholder yield (realized, 1y)Realized buyback yield + dividends paid over the same year ÷ the market cap at the start of that year — cash received per dollar an owner actually held. Both figures come from the company's own SEC filings.: -59.99%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-1.3M) ÷ today's market cap ($18.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -0.01%2016-09 -7.9%2026-06 -0.0%-99.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-1.3M + TTM dividends $0) ÷ today's market cap ($18.1B). Same caveat as the cash buyback yield.: -0.01%2016-09 -7.9%2026-06 -0.0%-99.9% over the window

Vs own 10Y history

P/E: 16th
P/S: 91st
P/B: 44th
P/FCF: 3rd

Bar = where today’s multiple sits in CDE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-30

-1.35%

-8.90%

-16.71%

+7.84%

YTD

-1.29%

-6.18%

+185.25%

Financial statements

Open full CDE financials →

Loading financial statements…

Ticker	Name	1M	1D
SCCO	Southern Copper Corporation	-3.41%	+0.04%
RIO	Rio Tinto Plc	-8.84%	+0.01%
AEM	Agnico Eagle Mines Limited	-11.14%	-1.38%
B	Barrick Mining Corporation	-10.91%	-1.38%
WPM	Wheaton Precious Metals Corp Common Shares (Canada)	-12.79%	-1.23%
VALE	VALE S.A. American Depositary Shares Each Representing one common share	-10.78%	+0.83%
AU	AngloGold Ashanti PLC	-17.00%	-0.72%
FNV	Franco-Nevada Corporation	-10.54%	-3.96%

CDE — Coeur Mining Inc. price, chart and key statistics