XLF
Financial Select Sector SPDR FundETF · Sectors$55.62+$0.84 (+1.53%)as of market close, Jul 2, 2026
XLF weekly returns
Financial Select Sector SPDR Fund has averaged 0.14% per week, positive in 54% of weeks. Week-by-week returns for Financial Select Sector SPDR Fund (XLF) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
1436 weeks
Best week
+32.5%
Mar 13, 2009
Worst week
-24.0%
Nov 21, 2008
Positive weeks
54%
of all weeks
Financial Select Sector SPDR Fund weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +3.8% | |
| Jun 26, 2026 | +0.0% | |
| Jun 18, 2026 | +0.4% | |
| Jun 12, 2026 | +2.0% | |
| Jun 5, 2026 | +1.4% | |
| May 29, 2026 | -0.7% | |
| May 22, 2026 | +1.6% | |
| May 15, 2026 | -0.3% | |
| May 8, 2026 | -1.3% | |
| May 1, 2026 | +1.0% | |
| Apr 24, 2026 | -1.9% | |
| Apr 17, 2026 | +3.3% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from XLF's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Financial Select Sector SPDR Fund's average weekly return?
- Financial Select Sector SPDR Fund (XLF) has averaged about 0.14% per week, positive in roughly 54% of weeks. The best week was Mar 13, 2009 (+32.5%) and the worst was Nov 21, 2008 (-24.0%).