CASY
Casey's General Stores Inc.Stock · Consumer Discretionary$853.88+$14.85 (+1.77%)as of market close, Aug 13, 2026
☾ After hours:$853.78+0.00%3:59 PM ET
CASY weekly returns
Casey's General Stores Inc. has averaged 0.40% per week, positive in 51% of weeks. Week-by-week returns for Casey's General Stores Inc. (CASY) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2234 weeks
Best week
+31.7%
Aug 15, 1986
Worst week
-22.3%
Dec 5, 2008
Positive weeks
51%
of all weeks
Casey's General Stores Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +2.4% | |
| Aug 7, 2026 | -4.3% | |
| Jul 31, 2026 | +1.2% | |
| Jul 24, 2026 | +0.3% | |
| Jul 17, 2026 | +4.8% | |
| Jul 10, 2026 | +2.8% | |
| Jul 2, 2026 | +2.4% | |
| Jun 26, 2026 | -7.6% | |
| Jun 18, 2026 | -5.9% | |
| Jun 12, 2026 | +17.5% | |
| Jun 5, 2026 | -0.7% | |
| May 29, 2026 | -7.0% |
Weekly total return (since Aug 23, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CASY's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Casey's General Stores Inc.'s average weekly return?
- Casey's General Stores Inc. (CASY) has averaged about 0.40% per week, positive in roughly 51% of weeks. The best week was Aug 15, 1986 (+31.7%) and the worst was Dec 5, 2008 (-22.3%).