WWD — Woodward Inc. stock price and chart

Share this page

WWD

$336.19+2.31%

as of close, Oct 1, 2026

☾ AH $336.19 +2.31%

Woodward Inc.Stock · EnergyNasdaq Composite 0.04%Russell 1000 0.04%Russell 3000 0.04%US Stock Market 0.04%

PeersBEXOMCVXVLOMPCCOP

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEEDEDED

20162019202120242026

100.0150.0200.0250.0300.0350.0400.0010.0M$336.19

2026-10-01

Price$336.19

MA20$368.46

MA50$329.35

Vol3.1M

What would $1,000 invested in WWD be worth today? →

WWD returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $336.19
Change YTD: +11.20%
Next earnings: Nov 23, 2026
Market cap: 19.9B2016-12 4.3B2026-10 19.9B+366.5% over the window
Enterprise value: 20.2B
Shares outstanding: 59M2016-06 61.5M2026-06 59M-4.0% over the window
52W low: $244.69
52W high: $450.92
From 52W high: -25.44%
From 52W low: +37.39%
52W range: 44%
Beta: 0.87

Volume

Rel volume: 0.94×
30D volume: 704.3K
30D $ vol: 232.8M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 1 of selling ($767K) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$767K
Insider net 1Y0 insider-days of buying (no priced lot) and 15 of selling ($20.3M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$20.3M

Form 4 transactions by trade date, as filed; latest on file 2026-07-31.

Fundamentals

Sales (ttm): 4.2B2016-06 2B2026-06 4.2B+110.1% over the window
Sales/share: $71.002016-06 $32.452026-06 $71.00+118.8% over the window
EPS (ttm): $8.992016-06 $2.632026-06 $8.99+241.8% over the window
FCF (ttm): 376.5M2016-06 262.6M2026-06 376.5M+43.4% over the window
FCF/share: $6.382016-06 $4.272026-06 $6.38+49.3% over the window
Book value/share: $41.902016-06 $18.842026-06 $41.90+122.3% over the window
Net margin: 13.17%2016-06 8.4%2026-06 13.2%+56.6% over the window
ROE: 22.32%2016-06 14.5%2026-06 22.3%+54.1% over the window
ROA: 10.62%2016-06 6.3%2026-06 10.6%+67.6% over the window
Debt / equity: 0.25×2016-06 0.592026-06 0.25-57.8% over the window
Current ratio: 1.652016-06 2.102026-06 1.65-21.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +22.36%2025-06-30 → 2026-06-303.4B → 4.2B (+22.3% total)+14.70%2023-06-30 → 2026-06-302.8B → 4.2B (+50.9% total)+13.69%2021-06-30 → 2026-06-302.2B → 4.2B (+90.0% total)+7.71%2016-06-30 → 2026-06-302B → 4.2B (+110.1% total)
Net income: +42.39%2025-06-30 → 2026-06-30387.8M → 552M (+42.4% total)+39.40%2023-06-30 → 2026-06-30203.8M → 552M (+170.9% total)+20.65%2021-06-30 → 2026-06-30216M → 552M (+155.6% total)+12.65%2016-06-30 → 2026-06-30167.8M → 552M (+229.1% total)
FCF: +35.90%2025-06-30 → 2026-06-30277.1M → 376.5M (+35.9% total)+25.52%2023-06-30 → 2026-06-30190.3M → 376.5M (+97.8% total)-2.42%2021-06-30 → 2026-06-30425.6M → 376.5M (-11.5% total)+3.67%2016-06-30 → 2026-06-30262.6M → 376.5M (+43.4% total)
Shares: -1.54%2025-06-30 → 2026-06-3060M → 59M (-1.5% total)-0.76%2023-06-30 → 2026-06-3060.4M → 59M (-2.3% total)-1.48%2021-06-30 → 2026-06-3063.6M → 59M (-7.2% total)-0.40%2016-06-30 → 2026-06-3061.5M → 59M (-4.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +42.28%2025-06-30 → 2026-06-30$6.32 → $8.99 (+42.2% total)+39.27%2023-06-30 → 2026-06-30$3.33 → $8.99 (+170.2% total)+22.12%2021-06-30 → 2026-06-30$3.31 → $8.99 (+171.6% total)+13.08%2016-06-30 → 2026-06-30$2.63 → $8.99 (+241.8% total)
Sales/share: +24.27%2025-06-30 → 2026-06-30$57.14 → $71.00 (+24.3% total)+15.58%2023-06-30 → 2026-06-30$45.97 → $71.00 (+54.4% total)+15.40%2021-06-30 → 2026-06-30$34.70 → $71.00 (+104.6% total)+8.15%2016-06-30 → 2026-06-30$32.45 → $71.00 (+118.8% total)
FCF/share: +38.02%2025-06-30 → 2026-06-30$4.62 → $6.38 (+38.0% total)+26.49%2023-06-30 → 2026-06-30$3.15 → $6.38 (+102.4% total)-0.96%2021-06-30 → 2026-06-30$6.69 → $6.38 (-4.7% total)+4.09%2016-06-30 → 2026-06-30$4.27 → $6.38 (+49.3% total)
Book value/share: +1.78%2025-06-30 → 2026-06-30$41.17 → $41.90 (+1.8% total)+6.66%2023-06-30 → 2026-06-30$34.52 → $41.90 (+21.4% total)+3.89%2021-06-30 → 2026-06-30$34.62 → $41.90 (+21.0% total)+8.32%2016-06-30 → 2026-06-30$18.84 → $41.90 (+122.3% total)
Dividend/share: +13.22%2025-06-30 → 2026-06-30$1.06 → $1.20 (+13.2% total)+13.53%2023-06-30 → 2026-06-30$0.82 → $1.20 (+46.3% total)+19.74%2021-06-30 → 2026-06-30$0.49 → $1.20 (+146.1% total)+11.07%2016-06-30 → 2026-06-30$0.42 → $1.20 (+185.7% total)
Price: +32.41%2025-10-01 → 2026-10-01$253.95 → $336.19 (+32.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+39.64%2023-10-02 → 2026-10-01$123.54 → $336.19 (+172.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.37%2021-10-01 → 2026-10-01$117.64 → $336.19 (+185.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.32%2016-09-30 → 2026-10-01$62.48 → $336.19 (+438.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +32.90%2025-10-01 → 2026-10-01$253.02 → $336.19 (+32.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+40.37%2023-10-02 → 2026-10-01$121.64 → $336.19 (+176.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.12%2021-10-01 → 2026-10-01$114.15 → $336.19 (+194.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.06%2016-09-30 → 2026-10-01$58.71 → $336.19 (+472.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 37.4×2016-12 23.532026-10 35.96+52.8% over the window
Fwd P/E: 30.7×
P/S (ttm)Market cap ÷ TTM revenue.: 4.7×2016-12 2.102026-10 4.74+125.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 8.0×2016-12 3.512026-10 8.02+128.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 52.7×2016-12 16.392026-10 52.72+221.7% over the window
EV/EBITDA (fy): 23.5×
EV/Sales (ttm): 4.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.90%2016-09 6.1%2026-06 1.5%-75.4% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record, not what was actually paid over the past year. Shown only when the record holds a full payment cycle that agrees with the dividends the company reports paying; otherwise —.: 0.36%
Dividend/share (fwd): $1.20
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 59.0M ÷ 60.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.54%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.54%) + dividends paid over that year ($71.7M) ÷ market_cap_at(2025-06-30) ($14.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.02%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($602M) ÷ today's market cap ($19.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.03%2016-09 3.0%2026-06 2.4%-18.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $602M + TTM dividends $71.7M) ÷ today's market cap ($19.9B). Same caveat as the cash buyback yield.: 3.39%2016-09 3.6%2026-06 2.7%-25.0% over the window

Vs own 10Y history

P/E: 78th
P/S: 92nd
P/B: 94th
P/FCF: 88th

Bar = where today’s multiple sits in WWD’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-01

+2.31%

+3.16%

-0.12%

-20.13%

YTD

+11.20%

+32.38%

+185.78%

Recent filings

Sep 218-K · Exit or disposal costs; Regulation FD disclosure
Sep 168-K · Other events
Aug 218-K · Material definitive agreement; New financial obligation
Jul 31Insider sale · McLevige Shawn M (EVP and President, Aerospace) sold 2,150 shares for $767K at $356.82 under a 10b5-1 plan
Jul 30Report · Quarterly report, Q3 2026 — revenue $1.11B (+21% y/y), net income $146.7M, EPS $2.40

All filings and insider trades →

Financial statements

Open full WWD financials →

Loading financial statements…

Ticker	Name	1M	1D
CVX	Chevron Corporation	-1.87%	+1.42%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+2.25%	+0.59%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-8.80%	-0.22%
TTE	TotalEnergies SE	-6.46%	-1.16%
COP	ConocoPhillips	-6.70%	+1.53%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+3.20%	+0.53%
BP	BP p.l.c.	+0.07%	+1.16%
MPC	Marathon Petroleum Corporation	+9.70%	+6.25%

WWD — Woodward Inc. price, chart and key statistics