TPR
Tapestry Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · S&P 500 0.05% · Russell 1000 0.04% · US Stock Market 0.04% · Russell 3000 0.04% · MSCI World 0.03% · MSCI ACWI 0.03%$115.00-0.90%
as of market close, Sep 18, 2026
☾ AH — —
Tapestry Inc. monthly returns
Tapestry Inc. has averaged 1.90% per month, positive in 56% of months. Month-by-month returns for Tapestry Inc. (TPR) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
309 months
Best month
+46.7%
Apr 2009
Worst month
-44.0%
Mar 2020
Positive months
56%
of all months
Tapestry Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -6.4% | |
| Aug 2026 | -19.0% | |
| Jul 2026 | +3.3% | |
| Jun 2026 | +1.7% | |
| May 2026 | +0.3% | |
| Apr 2026 | +2.8% | |
| Mar 2026 | -9.0% | |
| Feb 2026 | +22.5% | |
| Jan 2026 | -0.7% | |
| Dec 2025 | +17.3% | |
| Nov 2025 | -0.5% | |
| Oct 2025 | -3.0% | |
| Sep 2025 | +11.6% | |
| Aug 2025 | -5.7% | |
| Jul 2025 | +23.0% | |
| Jun 2025 | +12.3% | |
| May 2025 | +11.2% | |
| Apr 2025 | +0.3% | |
| Mar 2025 | -17.2% | |
| Feb 2025 | +17.1% | |
| Jan 2025 | +11.6% | |
| Dec 2024 | +5.5% | |
| Nov 2024 | +31.3% | |
| Oct 2024 | +1.0% | |
| Sep 2024 | +15.6% | |
| Aug 2024 | +2.2% | |
| Jul 2024 | -6.3% | |
| Jun 2024 | -0.8% | |
| May 2024 | +8.9% | |
| Apr 2024 | -15.9% | |
| Mar 2024 | +0.6% | |
| Feb 2024 | +22.5% | |
| Jan 2024 | +5.4% | |
| Dec 2023 | +17.5% | |
| Nov 2023 | +14.9% | |
| Oct 2023 | -4.1% | |
| Sep 2023 | -12.8% | |
| Aug 2023 | -22.8% | |
| Jul 2023 | +0.8% | |
| Jun 2023 | +7.7% | |
| May 2023 | -1.9% | |
| Apr 2023 | -5.3% | |
| Mar 2023 | -0.2% | |
| Feb 2023 | -4.5% | |
| Jan 2023 | +19.7% | |
| Dec 2022 | +1.7% | |
| Nov 2022 | +19.2% | |
| Oct 2022 | +11.4% | |
| Sep 2022 | -17.4% | |
| Aug 2022 | +3.3% | |
| Jul 2022 | +10.2% | |
| Jun 2022 | -10.9% | |
| May 2022 | +4.8% | |
| Apr 2022 | -11.4% | |
| Mar 2022 | -8.6% | |
| Feb 2022 | +7.8% | |
| Jan 2022 | -6.5% | |
| Dec 2021 | +1.9% | |
| Nov 2021 | +2.9% | |
| Oct 2021 | +5.3% | |
| Sep 2021 | -7.6% | |
| Aug 2021 | -4.7% | |
| Jul 2021 | -2.7% | |
| Jun 2021 | -3.1% | |
| May 2021 | -6.2% | |
| Apr 2021 | +16.1% | |
| Mar 2021 | -2.2% | |
| Feb 2021 | +33.3% | |
| Jan 2021 | +1.7% | |
| Dec 2020 | +9.7% | |
| Nov 2020 | +27.4% | |
| Oct 2020 | +42.2% | |
| Sep 2020 | +6.1% | |
| Aug 2020 | +10.3% | |
| Jul 2020 | +0.6% | |
| Jun 2020 | -2.4% | |
| May 2020 | -8.6% | |
| Apr 2020 | +14.9% | |
| Mar 2020 | -44.0% | |
| Feb 2020 | -9.0% | |
| Jan 2020 | -4.4% | |
| Dec 2019 | +1.6% | |
| Nov 2019 | +4.0% | |
| Oct 2019 | -0.7% | |
| Sep 2019 | +28.2% | |
| Aug 2019 | -33.2% | |
| Jul 2019 | -2.5% | |
| Jun 2019 | +12.4% | |
| May 2019 | -11.5% | |
| Apr 2019 | -0.7% | |
| Mar 2019 | -6.1% | |
| Feb 2019 | -9.7% | |
| Jan 2019 | +14.7% | |
| Dec 2018 | -12.5% | |
| Nov 2018 | -8.0% | |
| Oct 2018 | -15.8% | |
| Sep 2018 | -0.2% | |
| Aug 2018 | +7.6% | |
| Jul 2018 | +0.9% | |
| Jun 2018 | +7.6% | |
| May 2018 | -18.7% | |
| Apr 2018 | +2.2% | |
| Mar 2018 | +4.0% | |
| Feb 2018 | +8.2% | |
| Jan 2018 | +6.4% | |
| Dec 2017 | +7.0% | |
| Nov 2017 | +1.8% | |
| Oct 2017 | +1.7% | |
| Sep 2017 | -2.6% | |
| Aug 2017 | -11.5% | |
| Jul 2017 | -0.4% | |
| Jun 2017 | +3.2% | |
| May 2017 | +17.3% | |
| Apr 2017 | -4.7% | |
| Mar 2017 | +9.5% | |
| Feb 2017 | +2.0% | |
| Jan 2017 | +6.7% | |
| Dec 2016 | -2.9% | |
| Nov 2016 | +1.4% | |
| Oct 2016 | -1.8% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021+5.3%
Nov 2021+2.9%
Dec 2021+1.9%
Jan 2022-6.5%2022
Feb 2022+7.8%
Mar 2022-8.6%
Apr 2022-11%
May 2022+4.8%
Jun 2022-11%
Jul 2022+10%
Aug 2022+3.3%
Sep 2022-17%
Oct 2022+11%
Nov 2022+19%
Dec 2022+1.7%
Jan 2023+20%2023
Feb 2023-4.5%
Mar 2023-0.23%
Apr 2023-5.3%
May 2023-1.9%
Jun 2023+7.7%
Jul 2023+0.82%
Aug 2023-23%
Sep 2023-13%
Oct 2023-4.1%
Nov 2023+15%
Dec 2023+17%
Jan 2024+5.4%2024
Feb 2024+23%
Mar 2024+0.64%
Apr 2024-16%
May 2024+8.9%
Jun 2024-0.81%
Jul 2024-6.3%
Aug 2024+2.2%
Sep 2024+16%
Oct 2024+1.0%
Nov 2024+31%
Dec 2024+5.5%
Jan 2025+12%2025
Feb 2025+17%
Mar 2025-17%
Apr 2025+0.34%
May 2025+11%
Jun 2025+12%
Jul 2025+23%
Aug 2025-5.7%
Sep 2025+12%
Oct 2025-3.0%
Nov 2025-0.49%
Dec 2025+17%
Jan 2026-0.67%2026
Feb 2026+23%
Mar 2026-9.0%
Apr 2026+2.8%
May 2026+0.29%
Jun 2026+1.7%
Jul 2026+3.3%
Aug 2026-19%
Sep 2026-6.4%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from TPR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Tapestry Inc.'s average monthly return?
- Tapestry Inc. (TPR) has averaged about 1.90% per month, positive in roughly 56% of months. The best month was Apr 2009 (+46.7%) and the worst was Mar 2020 (-44.0%).
More on Tapestry Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100