STX weekly returns
Seagate Technology Holdings PLC Ordinary Shares (Ireland) has averaged 0.61% per week, positive in 55% of weeks. Week-by-week returns for Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Seagate Technology Holdings PLC Ordinary Shares (Ireland) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -8.9% | |
| Jun 26, 2026 | -15.8% | |
| Jun 18, 2026 | +14.8% | |
| Jun 12, 2026 | +9.9% | |
| Jun 5, 2026 | -3.7% | |
| May 29, 2026 | +8.3% | |
| May 22, 2026 | +2.2% | |
| May 15, 2026 | +1.6% | |
| May 8, 2026 | +7.7% | |
| May 1, 2026 | +24.0% | |
| Apr 24, 2026 | +7.0% | |
| Apr 17, 2026 | +8.9% |
Weekly total return (since Jul 12, 2024)
Methodology#
Weekly returns are total returns (dividends reinvested), computed from STX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Seagate Technology Holdings PLC Ordinary Shares (Ireland)'s average weekly return?
- Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) has averaged about 0.61% per week, positive in roughly 55% of weeks. The best week was Mar 13, 2009 (+37.0%) and the worst was Jan 23, 2009 (-29.2%).