STX
$667.85+3.67%
as of close, Oct 27, 2026
☾ AH $667.85 +3.67%
Seagate Technology Holdings PLC Ordinary Shares (Ireland)Stock · TechnologyNasdaq-100 · 0.9% of QQQNasdaq Composite · 0.4% of ONEQS&P 500 · 0.3% of SPYUS Stock Market · 0.3% of VTIS&P 500 Equal Weight · 0.2% of RSPMSCI World · 0.2% of URTHMSCI ACWI · 0.2% of ACWI
Seagate Technology Holdings PLC Ordinary Shares (Ireland) monthly returns
Seagate Technology Holdings PLC Ordinary Shares (Ireland) has averaged 2.66% per month, positive in 57% of months. Month-by-month returns for Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.7%
286 months
Best month
+72.0%
Apr 2026
Worst month
-44.1%
Oct 2008
Positive months
57%
of all months
Seagate Technology Holdings PLC Ordinary Shares (Ireland) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -27.6% | |
| Sep 2026 | +11.4% | |
| Aug 2026 | -3.2% | |
| Jul 2026 | -10.0% | |
| Jun 2026 | +8.2% | |
| May 2026 | +30.6% | |
| Apr 2026 | +72.0% | |
| Mar 2026 | -3.8% | |
| Feb 2026 | +0.0% | |
| Jan 2026 | +48.0% | |
| Dec 2025 | -0.2% | |
| Nov 2025 | +8.1% | |
| Oct 2025 | +8.4% | |
| Sep 2025 | +41.5% | |
| Aug 2025 | +6.6% | |
| Jul 2025 | +8.8% | |
| Jun 2025 | +23.0% | |
| May 2025 | +29.6% | |
| Apr 2025 | +7.2% | |
| Mar 2025 | -16.0% | |
| Feb 2025 | +5.8% | |
| Jan 2025 | +11.6% | |
| Dec 2024 | -14.2% | |
| Nov 2024 | +1.0% | |
| Oct 2024 | -8.4% | |
| Sep 2024 | +10.8% | |
| Aug 2024 | -2.6% | |
| Jul 2024 | -1.1% | |
| Jun 2024 | +11.5% | |
| May 2024 | +8.5% | |
| Apr 2024 | -7.7% | |
| Mar 2024 | +0.8% | |
| Feb 2024 | +8.6% | |
| Jan 2024 | +0.4% | |
| Dec 2023 | +8.8% | |
| Nov 2023 | +15.9% | |
| Oct 2023 | +3.5% | |
| Sep 2023 | -5.8% | |
| Aug 2023 | +11.5% | |
| Jul 2023 | +2.6% | |
| Jun 2023 | +4.1% | |
| May 2023 | +2.3% | |
| Apr 2023 | -11.1% | |
| Mar 2023 | +3.6% | |
| Feb 2023 | -4.8% | |
| Jan 2023 | +28.8% | |
| Dec 2022 | +0.7% | |
| Nov 2022 | +6.7% | |
| Oct 2022 | -6.7% | |
| Sep 2022 | -19.6% | |
| Aug 2022 | -16.3% | |
| Jul 2022 | +12.0% | |
| Jun 2022 | -14.8% | |
| May 2022 | +3.2% | |
| Apr 2022 | -8.7% | |
| Mar 2022 | -12.2% | |
| Feb 2022 | -3.7% | |
| Jan 2022 | -5.2% | |
| Dec 2021 | +10.8% | |
| Nov 2021 | +15.3% | |
| Oct 2021 | +7.9% | |
| Sep 2021 | -5.0% | |
| Aug 2021 | -0.4% | |
| Jul 2021 | -0.0% | |
| Jun 2021 | -8.2% | |
| May 2021 | +3.9% | |
| Apr 2021 | +21.0% | |
| Mar 2021 | +5.7% | |
| Feb 2021 | +10.8% | |
| Jan 2021 | +6.4% | |
| Dec 2020 | +6.8% | |
| Nov 2020 | +23.0% | |
| Oct 2020 | -2.9% | |
| Sep 2020 | +4.1% | |
| Aug 2020 | +6.1% | |
| Jul 2020 | -6.6% | |
| Jun 2020 | -7.5% | |
| May 2020 | +6.2% | |
| Apr 2020 | +2.4% | |
| Mar 2020 | +3.4% | |
| Feb 2020 | -15.9% | |
| Jan 2020 | -4.2% | |
| Dec 2019 | +0.8% | |
| Nov 2019 | +2.8% | |
| Oct 2019 | +7.9% | |
| Sep 2019 | +8.4% | |
| Aug 2019 | +8.4% | |
| Jul 2019 | -1.7% | |
| Jun 2019 | +14.2% | |
| May 2019 | -13.4% | |
| Apr 2019 | +0.9% | |
| Mar 2019 | +4.2% | |
| Feb 2019 | +5.1% | |
| Jan 2019 | +14.7% | |
| Dec 2018 | -8.9% | |
| Nov 2018 | +7.1% | |
| Oct 2018 | -15.0% | |
| Sep 2018 | -10.4% | |
| Aug 2018 | +1.7% | |
| Jul 2018 | -6.8% | |
| Jun 2018 | +1.3% | |
| May 2018 | -2.7% | |
| Apr 2018 | -1.1% | |
| Mar 2018 | +10.7% | |
| Feb 2018 | -3.3% | |
| Jan 2018 | +31.9% | |
| Dec 2017 | +10.1% | |
| Nov 2017 | +4.3% | |
| Oct 2017 | +11.5% | |
| Sep 2017 | +7.2% | |
| Aug 2017 | -4.3% | |
| Jul 2017 | -14.9% | |
| Jun 2017 | -9.7% | |
| May 2017 | +3.4% | |
| Apr 2017 | -8.3% | |
| Mar 2017 | -3.4% | |
| Feb 2017 | +6.7% | |
| Jan 2017 | +18.3% | |
| Dec 2016 | -3.3% | |
| Nov 2016 | +16.9% |
Monthly total return (since Nov 2021)#
-60%-40%-20%0%20%40%60%
Nov 2021+15%
Dec 2021+11%
Jan 2022-5.2%2022
Feb 2022-3.7%
Mar 2022-12%
Apr 2022-8.7%
May 2022+3.2%
Jun 2022-15%
Jul 2022+12%
Aug 2022-16%
Sep 2022-20%
Oct 2022-6.7%
Nov 2022+6.7%
Dec 2022+0.7%
Jan 2023+29%2023
Feb 2023-4.8%
Mar 2023+3.6%
Apr 2023-11%
May 2023+2.3%
Jun 2023+4.1%
Jul 2023+2.6%
Aug 2023+11%
Sep 2023-5.8%
Oct 2023+3.5%
Nov 2023+16%
Dec 2023+8.8%
Jan 2024+0.36%2024
Feb 2024+8.6%
Mar 2024+0.82%
Apr 2024-7.7%
May 2024+8.5%
Jun 2024+11%
Jul 2024-1.1%
Aug 2024-2.6%
Sep 2024+11%
Oct 2024-8.4%
Nov 2024+0.96%
Dec 2024-14%
Jan 2025+12%2025
Feb 2025+5.8%
Mar 2025-16%
Apr 2025+7.2%
May 2025+30%
Jun 2025+23%
Jul 2025+8.8%
Aug 2025+6.6%
Sep 2025+41%
Oct 2025+8.4%
Nov 2025+8.1%
Dec 2025-0.21%
Jan 2026+48%2026
Feb 2026+0.04%
Mar 2026-3.8%
Apr 2026+72%
May 2026+31%
Jun 2026+8.2%
Jul 2026-10%
Aug 2026-3.2%
Sep 2026+11%
Oct 2026-28%
Seagate Technology Holdings PLC Ordinary Shares (Ireland) returns by calendar month#
Every month of every year since 2003, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -27.59% — 23rd of 24 Octobers since 2003 at the last close; the average October returned -0.2%.
| Month | −75%0+75% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.3% | -0.8% | 50% | +48.0% 2026 | -20.8% 2016 | |
| Feb | +3.8% | +5.5% | 67% | +24.2% 2012 | -15.9% 2020 | |
| Mar | +2.2% | +3.0% | 58% | +39.8% 2009 | -16.0% 2025 | |
| Apr | +3.4% | +0.4% | 54% | +72.0% 2026 | -36.8% 2016 | |
| May | +4.0% | +3.3% | 63% | +30.6% 2026 | -23.8% 2012 | |
| Jun | +1.7% | +4.1% | 58% | +23.0% 2025 | -17.3% 2005 | |
| Jul | +1.5% | +1.2% | 50% | +31.5% 2016 | -21.1% 2008 | |
| Aug | -0.1% | +0.7% | 50% | +15.0% 2009 | -19.2% 2010 | |
| Sep | +3.5% | +3.9% | 54% | +41.5% 2025 | -19.6% 2022 | |
| Oct | -0.2% | -2.9% | 43% | +57.1% 2011 | -44.1% 2008 | |
| Nov | +4.7% | +6.1% | 74% | +31.3% 2005 | -37.8% 2008 | |
| Dec | +4.4% | +2.9% | 70% | +21.2% 2012 | -14.2% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from STX's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Seagate Technology Holdings PLC Ordinary Shares (Ireland)'s average monthly return?
- Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) has averaged about 2.66% per month, positive in roughly 57% of months. The best month was Apr 2026 (+72.0%) and the worst was Oct 2008 (-44.1%).
More on Seagate Technology Holdings PLC Ordinary Shares (Ireland)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100