AMAT
Applied Materials Inc.Stock · Technology$603.04−$47.87 (-7.35%)as of market close, Jul 2, 2026
AMAT weekly returns
Applied Materials Inc. has averaged 0.60% per week, positive in 52% of weeks. Week-by-week returns for Applied Materials Inc. (AMAT) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
2183 weeks
Best week
+75.3%
Sep 7, 1984
Worst week
-40.4%
Oct 23, 1987
Positive weeks
52%
of all weeks
Applied Materials Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -3.8% | |
| Jun 26, 2026 | +1.6% | |
| Jun 18, 2026 | +8.8% | |
| Jun 12, 2026 | +25.2% | |
| Jun 5, 2026 | +0.7% | |
| May 29, 2026 | +4.1% | |
| May 22, 2026 | -0.9% | |
| May 15, 2026 | +0.3% | |
| May 8, 2026 | +11.9% | |
| May 1, 2026 | -6.7% | |
| Apr 24, 2026 | +5.1% | |
| Apr 17, 2026 | -0.6% |
Weekly total return (since Jul 12, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AMAT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Applied Materials Inc.'s average weekly return?
- Applied Materials Inc. (AMAT) has averaged about 0.60% per week, positive in roughly 52% of weeks. The best week was Sep 7, 1984 (+75.3%) and the worst was Oct 23, 1987 (-40.4%).