SNDK
Sandisk CorporationStock · TechnologyNasdaq-100 1.5% · S&P 500 0.5% · US Stock Market 0.5% · S&P 500 Equal Weight 0.3%$1,739.81+11.89%
as of market close, Sep 4, 2026
☾ AH $1,731.88 -0.46%
Sandisk Corporation weekly returns
Sandisk Corporation has averaged 5.92% per week, positive in 68% of weeks. Week-by-week returns for Sandisk Corporation (SNDK) below, through September 4, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+5.9%
81 weeks
Best week
+37.4%
Feb 21, 2025
Worst week
-38.5%
Apr 4, 2025
Positive weeks
68%
of all weeks
Sandisk Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Sep 4, 2026 | +17.2% | |
| Aug 28, 2026 | -7.0% | |
| Aug 21, 2026 | -2.7% | |
| Aug 14, 2026 | +35.4% | |
| Aug 7, 2026 | -0.2% | |
| Jul 31, 2026 | -15.4% | |
| Jul 24, 2026 | +6.0% | |
| Jul 17, 2026 | -29.3% | |
| Jul 10, 2026 | +9.8% | |
| Jul 2, 2026 | -16.5% | |
| Jun 26, 2026 | -4.3% | |
| Jun 18, 2026 | +10.3% | |
| Jun 12, 2026 | +27.0% | |
| Jun 5, 2026 | -8.0% | |
| May 29, 2026 | +14.6% | |
| May 22, 2026 | +5.0% | |
| May 15, 2026 | -9.9% | |
| May 8, 2026 | +31.6% | |
| May 1, 2026 | +19.9% | |
| Apr 24, 2026 | +7.5% | |
| Apr 17, 2026 | +8.1% | |
| Apr 10, 2026 | +21.4% | |
| Apr 2, 2026 | +13.9% | |
| Mar 27, 2026 | -13.2% | |
| Mar 20, 2026 | +7.3% | |
| Mar 13, 2026 | +25.5% | |
| Mar 6, 2026 | -17.0% | |
| Feb 27, 2026 | -2.2% | |
| Feb 20, 2026 | +3.7% | |
| Feb 13, 2026 | +4.8% | |
| Feb 6, 2026 | +3.8% | |
| Jan 30, 2026 | +21.6% | |
| Jan 23, 2026 | +14.6% | |
| Jan 16, 2026 | +9.6% | |
| Jan 9, 2026 | +37.1% | |
| Jan 2, 2026 | +10.1% | |
| Dec 26, 2025 | +5.2% | |
| Dec 19, 2025 | +15.2% | |
| Dec 12, 2025 | -9.8% | |
| Dec 5, 2025 | +2.3% | |
| Nov 28, 2025 | +11.5% | |
| Nov 21, 2025 | -21.2% | |
| Nov 14, 2025 | +6.1% | |
| Nov 7, 2025 | +20.1% | |
| Oct 31, 2025 | +7.1% | |
| Oct 24, 2025 | +32.8% | |
| Oct 17, 2025 | +19.9% | |
| Oct 10, 2025 | -9.0% | |
| Oct 3, 2025 | +32.2% | |
| Sep 26, 2025 | -5.0% | |
| Sep 19, 2025 | +18.7% | |
| Sep 12, 2025 | +25.6% | |
| Sep 5, 2025 | +30.6% | |
| Aug 29, 2025 | +13.2% | |
| Aug 22, 2025 | +4.1% | |
| Aug 15, 2025 | +0.5% | |
| Aug 8, 2025 | +7.3% | |
| Aug 1, 2025 | -2.7% | |
| Jul 25, 2025 | +0.7% | |
| Jul 18, 2025 | -8.5% | |
| Jul 11, 2025 | -0.7% | |
| Jul 3, 2025 | -1.6% | |
| Jun 27, 2025 | +1.2% | |
| Jun 20, 2025 | +9.6% | |
| Jun 13, 2025 | +8.6% | |
| Jun 6, 2025 | +3.9% | |
| May 30, 2025 | +1.1% | |
| May 23, 2025 | -7.8% | |
| May 16, 2025 | +7.2% | |
| May 9, 2025 | +9.7% | |
| May 2, 2025 | +4.7% | |
| Apr 25, 2025 | +5.0% | |
| Apr 17, 2025 | -2.1% | |
| Apr 11, 2025 | +6.2% | |
| Apr 4, 2025 | -38.5% | |
| Mar 28, 2025 | -9.2% | |
| Mar 21, 2025 | -1.6% | |
| Mar 14, 2025 | +7.5% | |
| Mar 7, 2025 | +8.9% | |
| Feb 28, 2025 | -7.0% | |
| Feb 21, 2025 | +37.4% |
Weekly total return (since Feb 21, 2025)#
-20%0%20%
Feb 21, 2025+37%
Feb 28, 2025-7.0%
Mar 7, 2025+8.9%
Mar 14, 2025+7.5%
Mar 21, 2025-1.6%
Mar 28, 2025-9.2%
Apr 4, 2025-39%
Apr 11, 2025+6.2%
Apr 17, 2025-2.1%
Apr 25, 2025+5.0%
May 2, 2025+4.7%
May 9, 2025+9.7%
May 16, 2025+7.2%
May 23, 2025-7.8%
May 30, 2025+1.1%
Jun 6, 2025+3.9%
Jun 13, 2025+8.6%
Jun 20, 2025+9.6%
Jun 27, 2025+1.2%
Jul 3, 2025-1.6%
Jul 11, 2025-0.69%
Jul 18, 2025-8.5%
Jul 25, 2025+0.69%
Aug 1, 2025-2.7%
Aug 8, 2025+7.3%
Aug 15, 2025+0.45%
Aug 22, 2025+4.1%
Aug 29, 2025+13%
Sep 5, 2025+31%
Sep 12, 2025+26%
Sep 19, 2025+19%
Sep 26, 2025-5.0%
Oct 3, 2025+32%
Oct 10, 2025-9.0%
Oct 17, 2025+20%
Oct 24, 2025+33%
Oct 31, 2025+7.1%
Nov 7, 2025+20%
Nov 14, 2025+6.1%
Nov 21, 2025-21%
Nov 28, 2025+11%
Dec 5, 2025+2.3%
Dec 12, 2025-9.8%
Dec 19, 2025+15%
Dec 26, 2025+5.2%
Jan 2, 2026+10%2026
Jan 9, 2026+37%
Jan 16, 2026+9.6%
Jan 23, 2026+15%
Jan 30, 2026+22%
Feb 6, 2026+3.8%
Feb 13, 2026+4.8%
Feb 20, 2026+3.7%
Feb 27, 2026-2.2%
Mar 6, 2026-17%
Mar 13, 2026+25%
Mar 20, 2026+7.3%
Mar 27, 2026-13%
Apr 2, 2026+14%
Apr 10, 2026+21%
Apr 17, 2026+8.1%
Apr 24, 2026+7.5%
May 1, 2026+20%
May 8, 2026+32%
May 15, 2026-9.9%
May 22, 2026+5.0%
May 29, 2026+15%
Jun 5, 2026-8.0%
Jun 12, 2026+27%
Jun 18, 2026+10%
Jun 26, 2026-4.3%
Jul 2, 2026-17%
Jul 10, 2026+9.8%
Jul 17, 2026-29%
Jul 24, 2026+6.0%
Jul 31, 2026-15%
Aug 7, 2026-0.22%
Aug 14, 2026+35%
Aug 21, 2026-2.7%
Aug 28, 2026-7.0%
Sep 4, 2026+17%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SNDK's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Sandisk Corporation's average weekly return?
- Sandisk Corporation (SNDK) has averaged about 5.92% per week, positive in roughly 68% of weeks. The best week was Feb 21, 2025 (+37.4%) and the worst was Apr 4, 2025 (-38.5%).
More on Sandisk Corporation
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100