STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)Stock · TechnologyNasdaq-100 0.9% · Nasdaq Composite 0.4% · S&P 500 0.3% · S&P 500 Equal Weight 0.3% · US Stock Market 0.3%$830.17-3.73%
as of market close, Sep 11, 2026
☾ AH — —
Seagate Technology Holdings PLC Ordinary Shares (Ireland) returns by year
Through September 11, 2026
Seagate Technology Holdings PLC Ordinary Shares (Ireland) returns by year (2003–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $275.39 | $830.17 | +0.7% | +202.2% | |
| 2025 | $86.31 | $275.39 | +6.2% | +225.3% | |
| 2024 | $85.37 | $86.31 | +3.0% | +4.1% | |
| 2023 | $52.61 | $85.37 | +6.9% | +69.1% | |
| 2022 | $112.98 | $52.61 | +2.0% | -51.4% | |
| 2021 | $62.16 | $112.98 | +5.7% | +87.5% | |
| 2020 | $59.5 | $62.16 | +5.7% | +10.1% | |
| 2019 | $38.59 | $59.5 | +8.0% | +62.1% | |
| 2018 | $41.84 | $38.59 | +4.9% | -2.9% | |
| 2017 | $38.17 | $41.84 | +7.1% | +16.7% | |
| 2016 | $36.66 | $38.17 | +9.3% | +13.4% | |
| 2015 | $66.5 | $36.66 | +2.5% | -42.4% | |
| 2014 | $56.16 | $66.5 | +4.0% | +22.5% | |
| 2013 | $30.42 | $56.16 | +3.4% | +88.0% | |
| 2012 | $16.4 | $30.42 | +0.0% | +85.5% | |
| 2011 | $15.03 | $16.4 | +0.0% | +9.1% | |
| 2010 | $18.19 | $15.03 | +0.0% | -17.4% | |
| 2009 | $4.43 | $18.19 | +0.0% | +310.6% | |
| 2008 | $25.5 | $4.43 | +0.3% | -82.3% | |
| 2007 | $26.5 | $25.5 | +1.6% | -2.2% | |
| 2006 | $19.99 | $26.5 | +1.4% | +34.0% | |
| 2005 | $17.27 | $19.99 | +2.1% | +17.8% | |
| 2004 | $18.9 | $17.27 | +0.9% | -7.7% | |
| 2003 | $10.73 | $18.9 | +0.0% | +76.1% |
- Annualized
- +23.4%
- 2003–2026
- Average year
- +40.2%
- 23 full years
- Best year
- +310.6%
- 2009
- Worst year
- -82.3%
- 2008
- Positive years
- 16/23
- 70% up
Annualized (CAGR)
+23.4%
2003–2026
Average year
+40.2%
23 full years
Best year
+310.6%
2009
Worst year
-82.3%
2008
Positive years
16/23
70% up
Total return by period#
Annual
-300%-200%-100%0%100%200%300%
2003+76%'03
2004-7.7%
2005+18%'05
2006+34%
2007-2.2%'07
2008-82%
2009+311%'09
2010-17%
2011+9.1%'11
2012+85%
2013+88%'13
2014+22%
2015-42%'15
2016+13%
2017+17%'17
2018-2.9%
2019+62%'19
2020+10%
2021+88%'21
2022-51%
2023+69%'23
2024+4.1%
2025+225%'25
2026+202%
Methodology#
Returns are total returns (dividends reinvested), computed from STX's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Seagate Technology Holdings PLC Ordinary Shares (Ireland)'s average annual return?
- Since 2003, Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) has returned about 23.4% a year (the compound annual growth rate) and an average calendar-year return of 40.2%.
- What were Seagate Technology Holdings PLC Ordinary Shares (Ireland)'s best and worst years?
- Over 2003–2026, the best year was 2009 (+310.6%) and the worst was 2008 (-82.3%).
- How often is Seagate Technology Holdings PLC Ordinary Shares (Ireland) up in a year?
- 16 of the 23 full years since 2003 were positive — about 70% of the time.
More on Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100