STX
$667.85+3.67%
as of close, Oct 27, 2026
☾ AH $667.85 +3.67%
Seagate Technology Holdings PLC Ordinary Shares (Ireland)Stock · TechnologyNasdaq-100 · 0.9% of QQQNasdaq Composite · 0.4% of ONEQS&P 500 · 0.3% of SPYUS Stock Market · 0.3% of VTIS&P 500 Equal Weight · 0.2% of RSPMSCI World · 0.2% of URTHMSCI ACWI · 0.2% of ACWI
Seagate Technology Holdings PLC Ordinary Shares (Ireland) total returns by year (including dividends)
As of market close, Oct 27, 2026
Seagate Technology Holdings PLC Ordinary Shares (Ireland) total returns by year (2003–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $275.39 | $667.85 | 0.8% | +143.3% | |
| 2025 | $86.31 | $275.39 | 6.2% | +225.3% | |
| 2024 | $85.37 | $86.31 | 3.0% | +4.1% | |
| 2023 | $52.61 | $85.37 | 6.8% | +69.1% | |
| 2022 | $112.98 | $52.61 | 2.0% | -51.4% | |
| 2021 | $62.16 | $112.98 | 5.7% | +87.5% | |
| 2020 | $59.50 | $62.16 | 5.7% | +10.1% | |
| 2019 | $38.59 | $59.50 | 8.0% | +62.1% | |
| 2018 | $41.84 | $38.59 | 4.9% | -2.9% | |
| 2017 | $38.17 | $41.84 | 7.1% | +16.7% | |
| 2016 | $36.66 | $38.17 | 9.3% | +13.4% | |
| 2015 | $66.50 | $36.66 | 2.5% | -42.4% | |
| 2014 | $56.16 | $66.50 | 4.0% | +22.5% | |
| 2013 | $30.42 | $56.16 | 3.4% | +88.0% | |
| 2012 | $16.40 | $30.42 | 0.0% | +85.5% | |
| 2011 | $15.03 | $16.40 | 0.0% | +9.1% | |
| 2010 | $18.19 | $15.03 | 0.0% | -17.4% | |
| 2009 | $4.43 | $18.19 | 0.0% | +310.6% | |
| 2008 | $25.50 | $4.43 | 0.3% | -82.3% | |
| 2007 | $26.50 | $25.50 | 1.6% | -2.2% | |
| 2006 | $19.99 | $26.50 | 1.4% | +34.0% | |
| 2005 | $17.27 | $19.99 | 2.1% | +17.8% | |
| 2004 | $18.90 | $17.27 | 0.9% | -7.7% | |
| 2003 | $10.73 | $18.90 | 0.0% | +76.1% |
- Annualized
- +22.2%
- 2003–2026
- Average year
- +40.2%
- 23 full years
- Best year
- +310.6%
- 2009
- Worst year
- -82.3%
- 2008
- Positive years
- 16/23
- 70% up
Annualized (CAGR)
+22.2%
2003–2026
Average year
+40.2%
23 full years
Best year
+310.6%
2009
Worst year
-82.3%
2008
Positive years
16/23
70% up
Total return by period#
Annual
-300%-200%-100%0%100%200%300%
2003+76%'03
2004-7.7%
2005+18%'05
2006+34%
2007-2.2%'07
2008-82%
2009+311%'09
2010-17%
2011+9.1%'11
2012+85%
2013+88%'13
2014+22%
2015-42%'15
2016+13%
2017+17%'17
2018-2.9%
2019+62%'19
2020+10%
2021+88%'21
2022-51%
2023+69%'23
2024+4.1%
2025+225%'25
2026+143%
Methodology#
Total returns, dividends reinvested, measured on STX. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Seagate Technology Holdings PLC Ordinary Shares (Ireland)'s average annual return?
- Since 2003, Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) has returned about 22.2% a year (the compound annual growth rate) and an average calendar-year return of 40.2%.
- What were Seagate Technology Holdings PLC Ordinary Shares (Ireland)'s best and worst years?
- Over 2003–2026, the best year was 2009 (+310.6%) and the worst was 2008 (-82.3%).
- How often is Seagate Technology Holdings PLC Ordinary Shares (Ireland) up in a year?
- 16 of the 23 full years since 2003 were positive — about 70% of the time.
More on Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100