$496.16−$39.85 (-7.43%)as of market close, Aug 18, 2026
☀ Pre-market:$487.00-1.85%7:54 AM ET
WDC weekly returns
Western Digital Corporation has averaged 0.59% per week, positive in 49% of weeks. Week-by-week returns for Western Digital Corporation (WDC) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
2494 weeks
Best week
+58.3%
Aug 20, 1999
Worst week
-38.4%
Dec 1, 2000
Positive weeks
49%
of all weeks
Western Digital Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | +5.3% | |
| Aug 14, 2026 | +17.2% | |
| Aug 7, 2026 | -20.3% | |
| Jul 31, 2026 | +4.8% | |
| Jul 24, 2026 | +8.9% | |
| Jul 17, 2026 | -18.1% | |
| Jul 10, 2026 | +8.1% | |
| Jul 2, 2026 | -8.1% | |
| Jun 26, 2026 | -21.4% | |
| Jun 18, 2026 | +32.6% | |
| Jun 12, 2026 | +10.0% | |
| Jun 5, 2026 | -3.6% | |
| May 29, 2026 | +9.7% | |
| May 22, 2026 | +0.5% | |
| May 15, 2026 | +0.4% |
Weekly total return (since Aug 30, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from WDC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Western Digital Corporation's average weekly return?
- Western Digital Corporation (WDC) has averaged about 0.59% per week, positive in roughly 49% of weeks. The best week was Aug 20, 1999 (+58.3%) and the worst was Dec 1, 2000 (-38.4%).