$27.07−$0.01 (-0.04%)as of market close, Aug 13, 2026
☾ After hours:$27.07+0.00%4:03 PM ET
ONB weekly returns
Old National Bancorp has averaged 0.19% per week, positive in 47% of weeks. Week-by-week returns for Old National Bancorp (ONB) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2194 weeks
Best week
+23.3%
Sep 19, 2008
Worst week
-20.3%
Mar 6, 2009
Positive weeks
47%
of all weeks
Old National Bancorp weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +1.9% | |
| Aug 7, 2026 | -0.3% | |
| Jul 31, 2026 | +0.6% | |
| Jul 24, 2026 | -0.9% | |
| Jul 17, 2026 | +2.0% | |
| Jul 10, 2026 | +0.8% | |
| Jul 2, 2026 | +0.5% | |
| Jun 26, 2026 | +4.4% | |
| Jun 18, 2026 | -1.4% | |
| Jun 12, 2026 | +4.9% | |
| Jun 5, 2026 | +0.4% | |
| May 29, 2026 | +0.3% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ONB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Old National Bancorp's average weekly return?
- Old National Bancorp (ONB) has averaged about 0.19% per week, positive in roughly 47% of weeks. The best week was Sep 19, 2008 (+23.3%) and the worst was Mar 6, 2009 (-20.3%).